Kalao Historical Data

KLO Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00066
-0.03%
$ 329,850 $ 1,447
May 18, 9 PM $ 0.00066
+0.00%
$ 329,955 $ 1,591
May 18, 8 PM $ 0.00066
+0.00%
$ 329,954 $ 1,740
May 18, 7 PM $ 0.00066
+0.67%
$ 329,954 $ 1,739
May 18, 6 PM $ 0.000656
+0.01%
$ 327,761 $ 1,707
May 18, 5 PM $ 0.000655
+0.08%
$ 327,738 $ 1,686
May 18, 4 PM $ 0.000655
+0.00%
$ 327,457 $ 1,628
May 18, 3 PM $ 0.000655
+0.03%
$ 327,469 $ 1,602
May 18, 2 PM $ 0.000655
+8.08%
$ 327,364 $ 1,461
May 18, 1 PM $ 0.000606
+0.00%
$ 302,895 $ 1,200
May 18, 12 PM $ 0.000605
+0.88%
$ 302,285 $ 1,195
May 18, 11 AM $ 0.000599
-3.75%
$ 299,660 $ 1,168
May 18, 10 AM $ 0.000623
+0.00%
$ 311,350 $ 1,106
May 18, 9 AM $ 0.000623
+0.00%
$ 311,350 $ 1,159
May 18, 8 AM $ 0.000623
+0.00%
$ 311,350 $ 1,236
May 18, 7 AM $ 0.000623
+0.00%
$ 311,350 $ 1,280
May 18, 6 AM $ 0.00066
+0.00%
$ 330,000 $ 1,341
May 18, 5 AM $ 0.00066
+0.00%
$ 330,000 $ 1,920
May 18, 4 AM $ 0.00066
+0.00%
$ 330,000 $ 2,020
May 18, 3 AM $ 0.00066
+0.00%
$ 330,000 $ 1,968
May 18, 2 AM $ 0.00066
+0.00%
$ 330,000 $ 2,097
May 18, 1 AM $ 0.00066
+0.00%
$ 330,000 $ 2,391
May 18, 12 AM $ 0.000648
+4.35%
$ 324,212 $ 2,467
May 17, 11 PM $ 0.000621
-2.28%
$ 310,695 $ 2,516
May 17, 10 PM $ 0.000636
-1.02%
$ 317,954 $ 2,533
May 17, 9 PM $ 0.000642
+2.28%
$ 321,244 $ 2,337
May 17, 8 PM $ 0.000628
-1.33%
$ 314,071 $ 2,206
May 17, 7 PM $ 0.000637
-1.86%
$ 318,298 $ 2,317
May 17, 6 PM $ 0.000649
-1.07%
$ 324,337 $ 2,309
May 17, 5 PM $ 0.000656
+1.52%
$ 327,860 $ 2,266
May 17, 4 PM $ 0.000646
-0.01%
$ 322,966 $ 2,226
May 17, 3 PM $ 0.000646
-0.18%
$ 322,990 $ 2,326
May 17, 2 PM $ 0.000647
-0.91%
$ 323,562 $ 2,359
May 17, 1 PM $ 0.000653
-1.25%
$ 326,547 $ 2,381
May 17, 12 PM $ 0.000661
+1.14%
$ 330,675 $ 2,415
May 17, 11 AM $ 0.000654
+0.43%
$ 326,955 $ 2,381
May 17, 10 AM $ 0.000652
+0.00%
$ 325,773 $ 2,390
May 17, 9 AM $ 0.000639
-3.48%
$ 319,522 $ 2,383
May 17, 8 AM $ 0.000662
+0.00%
$ 331,043 $ 2,498
May 17, 7 AM $ 0.000662
+1.69%
$ 331,045 $ 2,685
May 17, 6 AM $ 0.000651
+5.38%
$ 325,538 $ 2,674
May 17, 5 AM $ 0.000617
-0.87%
$ 308,273 $ 741
May 17, 4 AM $ 0.000622
+0.08%
$ 310,988 $ 2,611
May 17, 3 AM $ 0.000621
-4.55%
$ 310,736 $ 2,656
May 17, 2 AM $ 0.000634
+7.15%
$ 316,989 $ 2,417
May 17, 1 AM $ 0.000592
+0.00%
$ 295,833 $ 1,881
May 17, 12 AM $ 0.000592
+1.84%
$ 295,827 $ 1,868
May 16, 11 PM $ 0.000581
+0.38%
$ 290,495 $ 1,846
May 16, 10 PM $ 0.000579
-0.46%
$ 289,403 $ 1,864
May 16, 9 PM $ 0.000581
+0.32%
$ 290,746 $ 1,741