Kalao Historical Data

KLO Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000581
+0.32%
$ 290,746 $ 1,741
May 16, 8 PM $ 0.00058
-3.16%
$ 289,817 $ 1,755
May 16, 7 PM $ 0.000599
+0.00%
$ 299,285 $ 1,606
May 16, 6 PM $ 0.000599
-0.01%
$ 299,280 $ 1,613
May 16, 5 PM $ 0.000599
+0.00%
$ 299,316 $ 1,637
May 16, 4 PM $ 0.000599
+0.44%
$ 299,315 $ 1,683
May 16, 3 PM $ 0.000598
+5.45%
$ 299,056 $ 1,620
May 16, 2 PM $ 0.000567
+0.12%
$ 283,608 $ 1,619
May 16, 1 PM $ 0.000581
+4.10%
$ 290,614 $ 1,548
May 16, 11 AM $ 0.000558
-6.99%
$ 278,856 $ 1,582
May 16, 10 AM $ 0.0006
-0.53%
$ 299,771 $ 1,728
May 16, 9 AM $ 0.000603
-0.99%
$ 301,382 $ 331
May 16, 8 AM $ 0.000577
-6.55%
$ 288,402 $ 1,656
May 16, 7 AM $ 0.000617
-0.20%
$ 308,610 $ 1,393
May 16, 6 AM $ 0.000618
+0.04%
$ 309,224 $ 1,404
May 16, 5 AM $ 0.000618
-7.07%
$ 309,092 $ 1,366
May 16, 4 AM $ 0.000665
+0.43%
$ 332,590 $ 1,448
May 16, 3 AM $ 0.000662
+0.00%
$ 331,165 $ 1,459
May 16, 2 AM $ 0.000662
+0.43%
$ 331,159 $ 1,453
May 16, 1 AM $ 0.000659
-1.00%
$ 329,745 $ 1,500
May 16, 12 AM $ 0.000666
+0.01%
$ 333,086 $ 1,495
May 15, 11 PM $ 0.000666
+0.08%
$ 333,041 $ 1,456
May 15, 10 PM $ 0.000666
-0.02%
$ 332,772 $ 1,400
May 15, 9 PM $ 0.000666
+2.93%
$ 332,843 $ 1,447
May 15, 8 PM $ 0.000647
-0.06%
$ 323,380 $ 1,431
May 15, 7 PM $ 0.000647
-3.12%
$ 323,588 $ 1,510
May 15, 6 PM $ 0.000668
+0.74%
$ 334,015 $ 1,526
May 15, 5 PM $ 0.000663
+0.00%
$ 331,571 $ 1,526
May 15, 4 PM $ 0.000663
-0.35%
$ 331,578 $ 1,579
May 15, 3 PM $ 0.00066
-0.63%
$ 330,088 $ 1,595
May 15, 2 PM $ 0.000648
-2.91%
$ 323,924 $ 1,550
May 15, 1 PM $ 0.000667
-0.01%
$ 333,637 $ 1,588
May 15, 12 PM $ 0.000667
-0.10%
$ 333,661 $ 1,552
May 15, 11 AM $ 0.000668
+0.11%
$ 333,989 $ 1,518
May 15, 10 AM $ 0.000667
+9.80%
$ 333,623 $ 1,486
May 15, 9 AM $ 0.000608
-0.58%
$ 303,835 $ 1,394
May 15, 8 AM $ 0.000611
+0.00%
$ 305,601 $ 1,434
May 15, 7 AM $ 0.000611
+0.58%
$ 305,601 $ 1,434
May 15, 6 AM $ 0.00061
+0.00%
$ 305,231 $ 1,424
May 15, 5 AM $ 0.00061
-8.07%
$ 305,225 $ 1,424
May 15, 4 AM $ 0.000664
-0.99%
$ 332,013 $ 1,336
May 15, 3 AM $ 0.000671
-0.01%
$ 335,348 $ 1,239
May 15, 2 AM $ 0.000671
-0.19%
$ 335,379 $ 1,242
May 15, 1 AM $ 0.000672
-0.01%
$ 336,005 $ 1,124
May 15, 12 AM $ 0.000672
-0.01%
$ 336,030 $ 1,271
May 14, 11 PM $ 0.000672
-0.21%
$ 336,050 $ 1,306
May 14, 10 PM $ 0.000673
+8.67%
$ 336,750 $ 1,429
May 14, 9 PM $ 0.00062
+0.00%
$ 309,876 $ 1,411
May 14, 8 PM $ 0.000623
-1.65%
$ 311,465 $ 1,390
May 14, 7 PM $ 0.000633
+0.32%
$ 316,706 $ 1,343