Kalao Historical Data

KLO Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000633
+0.32%
$ 316,706 $ 1,343
May 14, 6 PM $ 0.000631
-0.34%
$ 315,700 $ 1,349
May 14, 5 PM $ 0.000634
-4.35%
$ 316,791 $ 1,325
May 14, 4 PM $ 0.000662
+0.29%
$ 331,215 $ 1,246
May 14, 3 PM $ 0.000661
+0.04%
$ 330,250 $ 1,205
May 14, 2 PM $ 0.00066
+0.50%
$ 330,114 $ 1,260
May 14, 1 PM $ 0.000657
-0.56%
$ 328,470 $ 1,234
May 14, 12 PM $ 0.000661
+0.00%
$ 330,330 $ 1,173
May 14, 11 AM $ 0.000661
+0.48%
$ 330,330 $ 1,126
May 14, 10 AM $ 0.000657
-0.45%
$ 328,750 $ 1,064
May 14, 9 AM $ 0.00066
+6.83%
$ 330,242 $ 1,028
May 14, 8 AM $ 0.000618
-0.28%
$ 309,115 $ 849
May 14, 7 AM $ 0.00062
+0.28%
$ 309,995 $ 797
May 14, 6 AM $ 0.000618
+0.00%
$ 309,115 $ 877
May 14, 5 AM $ 0.000618
-2.25%
$ 309,115 $ 860
May 14, 4 AM $ 0.000632
+0.00%
$ 316,225 $ 820
May 14, 3 AM $ 0.000632
-5.90%
$ 316,225 $ 820
May 14, 2 AM $ 0.000672
+0.87%
$ 336,035 $ 801
May 14, 1 AM $ 0.000666
+2.39%
$ 333,131 $ 797
May 14, 12 AM $ 0.000651
+3.49%
$ 325,355 $ 760
May 13, 11 PM $ 0.00065
+2.91%
$ 324,902 $ 770
May 13, 10 PM $ 0.000631
-0.92%
$ 315,722 $ 645
May 13, 9 PM $ 0.000637
+1.41%
$ 318,665 $ 622
May 13, 8 PM $ 0.000628
+2.57%
$ 314,246 $ 619
May 13, 7 PM $ 0.000613
-0.03%
$ 306,375 $ 565
May 13, 6 PM $ 0.000613
+0.00%
$ 306,467 $ 582
May 13, 5 PM $ 0.000613
-2.71%
$ 306,461 $ 623
May 13, 4 PM $ 0.00063
+2.26%
$ 314,994 $ 594
May 13, 3 PM $ 0.000616
-6.64%
$ 308,040 $ 619
May 13, 2 PM $ 0.00066
+0.20%
$ 329,953 $ 620
May 13, 1 PM $ 0.000659
+0.01%
$ 329,294 $ 625
May 13, 12 PM $ 0.000658
+1.89%
$ 329,249 $ 644
May 13, 11 AM $ 0.000646
+0.00%
$ 323,145 $ 666
May 13, 10 AM $ 0.000646
+0.03%
$ 323,145 $ 715
May 13, 9 AM $ 0.000646
+0.01%
$ 323,035 $ 751
May 13, 8 AM $ 0.000646
-4.29%
$ 323,000 $ 802
May 13, 7 AM $ 0.000675
+0.95%
$ 337,490 $ 814
May 13, 6 AM $ 0.000669
+1.52%
$ 334,315 $ 794
May 13, 5 AM $ 0.000659
+0.29%
$ 329,295 $ 831
May 13, 4 AM $ 0.000657
+0.00%
$ 328,335 $ 845
May 13, 3 AM $ 0.000657
-0.29%
$ 328,336 $ 847
May 13, 2 AM $ 0.000659
+0.43%
$ 329,295 $ 873
May 13, 1 AM $ 0.000656
+0.88%
$ 327,874 $ 879
May 13, 12 AM $ 0.00065
-0.46%
$ 325,000 $ 879
May 12, 11 PM $ 0.000658
+3.84%
$ 329,100 $ 825
May 12, 10 PM $ 0.000634
+0.28%
$ 316,940 $ 785
May 12, 9 PM $ 0.000632
+0.01%
$ 316,068 $ 755
May 12, 8 PM $ 0.000632
+0.51%
$ 316,052 $ 775
May 12, 6 PM $ 0.000653
+0.80%
$ 326,500 $ 774
May 12, 5 PM $ 0.000645
+0.00%
$ 322,588 $ 789