Kalao Historical Data

KLO Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000645
+0.00%
$ 322,588 $ 789
May 12, 4 PM $ 0.000645
+0.99%
$ 322,576 $ 782
May 12, 3 PM $ 0.00064
+0.03%
$ 319,978 $ 749
May 12, 2 PM $ 0.000629
-3.40%
$ 314,571 $ 699
May 12, 1 PM $ 0.000651
+0.77%
$ 325,643 $ 673
May 12, 12 PM $ 0.000645
+2.57%
$ 322,419 $ 626
May 12, 11 AM $ 0.000629
-2.12%
$ 314,351 $ 606
May 12, 10 AM $ 0.000642
+1.25%
$ 321,147 $ 562
May 12, 9 AM $ 0.000634
-2.78%
$ 317,195 $ 528
May 12, 8 AM $ 0.000652
+0.00%
$ 326,250 $ 490
May 12, 7 AM $ 0.000652
-0.20%
$ 326,250 $ 478
May 12, 6 AM $ 0.000674
+0.38%
$ 336,889 $ 451
May 12, 5 AM $ 0.000671
+0.00%
$ 335,625 $ 417
May 12, 4 AM $ 0.000671
-0.01%
$ 335,625 $ 407
May 12, 3 AM $ 0.000671
-0.07%
$ 335,665 $ 437
May 12, 2 AM $ 0.000672
+0.10%
$ 335,910 $ 454
May 12, 1 AM $ 0.000671
-0.36%
$ 335,577 $ 446
May 12, 12 AM $ 0.000674
+0.00%
$ 336,800 $ 404
May 11, 11 PM $ 0.000674
-0.01%
$ 336,800 $ 411
May 11, 10 PM $ 0.000674
+0.00%
$ 336,845 $ 449
May 11, 9 PM $ 0.000674
+0.25%
$ 336,850 $ 481
May 11, 8 PM $ 0.000672
+1.42%
$ 336,018 $ 458
May 11, 7 PM $ 0.000663
+4.66%
$ 331,320 $ 744
May 11, 6 PM $ 0.000633
-0.03%
$ 316,583 $ 1,001
May 11, 5 PM $ 0.000633
+0.54%
$ 316,666 $ 998
May 11, 4 PM $ 0.00063
-0.31%
$ 314,960 $ 1,228
May 11, 3 PM $ 0.000632
+0.17%
$ 315,951 $ 1,270
May 11, 2 PM $ 0.000631
-0.07%
$ 315,418 $ 1,275
May 11, 1 PM $ 0.000631
+0.00%
$ 315,625 $ 1,312
May 11, 12 PM $ 0.000631
-0.02%
$ 315,638 $ 1,312
May 11, 11 AM $ 0.000631
-2.24%
$ 315,693 $ 1,328
May 11, 10 AM $ 0.000646
+0.20%
$ 322,939 $ 1,399
May 11, 9 AM $ 0.000645
-0.20%
$ 322,289 $ 1,367
May 11, 8 AM $ 0.000646
+0.00%
$ 322,940 $ 1,365
May 11, 7 AM $ 0.000646
+0.00%
$ 322,940 $ 1,365
May 11, 6 AM $ 0.000646
+0.79%
$ 322,940 $ 1,365
May 11, 5 AM $ 0.000641
+0.26%
$ 320,396 $ 1,355
May 11, 4 AM $ 0.000639
-0.46%
$ 319,560 $ 1,355
May 11, 3 AM $ 0.000642
+0.87%
$ 321,045 $ 1,310
May 11, 2 AM $ 0.00063
-2.40%
$ 315,237 $ 1,265
May 11, 1 AM $ 0.000646
+0.38%
$ 323,000 $ 1,263
May 11, 12 AM $ 0.000644
+1.28%
$ 321,790 $ 1,275
May 10, 11 PM $ 0.000635
-5.87%
$ 317,730 $ 1,300
May 10, 10 PM $ 0.000675
+0.00%
$ 337,560 $ 1,289
May 10, 9 PM $ 0.000667
+0.10%
$ 333,381 $ 1,272
May 10, 8 PM $ 0.000666
+0.56%
$ 333,043 $ 1,303
May 10, 7 PM $ 0.000662
+2.51%
$ 331,204 $ 1,243
May 10, 6 PM $ 0.000646
+1.73%
$ 323,095 $ 780
May 10, 5 PM $ 0.000658
+3.76%
$ 328,819 $ 704
May 10, 4 PM $ 0.000675
+0.00%
$ 337,570 $ 580