Kalao Historical Data

KLO Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000675
+0.00%
$ 337,570 $ 580
May 10, 3 PM $ 0.000675
+0.00%
$ 337,570 $ 580
May 10, 2 PM $ 0.000675
+1.29%
$ 337,570 $ 597
May 10, 1 PM $ 0.000667
+0.00%
$ 333,255 $ 551
May 10, 12 PM $ 0.000667
-0.03%
$ 333,255 $ 551
May 10, 11 AM $ 0.000667
+1.07%
$ 333,340 $ 535
May 10, 10 AM $ 0.00066
+3.38%
$ 329,825 $ 516
May 10, 9 AM $ 0.000638
+0.00%
$ 319,055 $ 507
May 10, 8 AM $ 0.000638
-0.67%
$ 319,055 $ 507
May 10, 7 AM $ 0.000642
+0.00%
$ 321,218 $ 507
May 10, 6 AM $ 0.000642
-4.84%
$ 321,218 $ 507
May 10, 5 AM $ 0.000675
+0.00%
$ 337,570 $ 426
May 10, 4 AM $ 0.000675
+0.00%
$ 337,570 $ 424
May 10, 3 AM $ 0.000675
+0.00%
$ 337,570 $ 424
May 10, 2 AM $ 0.000675
+0.00%
$ 337,570 $ 421
May 10, 1 AM $ 0.000675
+0.00%
$ 337,571 $ 421
May 10, 12 AM $ 0.000675
-0.05%
$ 337,571 $ 445
May 9, 11 PM $ 0.000675
-0.59%
$ 337,729 $ 552
May 9, 10 PM $ 0.000632
-0.69%
$ 316,185 $ 558
May 9, 9 PM $ 0.000637
+0.01%
$ 318,394 $ 565
May 9, 8 PM $ 0.000637
+0.00%
$ 318,350 $ 577
May 9, 7 PM $ 0.000632
+0.00%
$ 316,170 $ 581
May 9, 6 PM $ 0.000632
-6.33%
$ 316,170 $ 565
May 9, 5 PM $ 0.000675
+0.01%
$ 337,550 $ 582
May 9, 4 PM $ 0.000675
+4.47%
$ 337,535 $ 549
May 9, 3 PM $ 0.000646
-4.23%
$ 323,088 $ 522
May 9, 2 PM $ 0.000675
-0.08%
$ 337,349 $ 534
May 9, 1 PM $ 0.000675
+0.02%
$ 337,604 $ 567
May 9, 12 PM $ 0.000675
+0.00%
$ 337,535 $ 525
May 9, 11 AM $ 0.000675
+0.00%
$ 337,535 $ 540
May 9, 10 AM $ 0.000675
+0.00%
$ 337,535 $ 553
May 9, 9 AM $ 0.000675
+0.00%
$ 337,535 $ 580
May 9, 8 AM $ 0.000675
+0.00%
$ 337,535 $ 624
May 9, 7 AM $ 0.000675
+0.00%
$ 337,535 $ 658
May 9, 6 AM $ 0.000675
+0.00%
$ 337,535 $ 692
May 9, 5 AM $ 0.000675
+0.00%
$ 337,535 $ 745
May 9, 4 AM $ 0.000675
+0.00%
$ 337,535 $ 761
May 9, 3 AM $ 0.000675
+0.00%
$ 337,535 $ 785
May 9, 2 AM $ 0.000675
+0.00%
$ 337,535 $ 791
May 9, 1 AM $ 0.000675
-0.01%
$ 337,548 $ 778
May 9, 12 AM $ 0.000675
+0.02%
$ 337,583 $ 746
May 8, 9 PM $ 0.000684
+0.39%
$ 341,856 $ 16
May 8, 8 PM $ 0.000675
+0.00%
$ 337,545 $ 609
May 8, 7 PM $ 0.000675
+0.09%
$ 337,545 $ 613
May 8, 6 PM $ 0.000674
+0.52%
$ 337,245 $ 612
May 8, 5 PM $ 0.000671
+0.20%
$ 335,505 $ 582
May 8, 4 PM $ 0.00067
+0.00%
$ 334,820 $ 559
May 8, 3 PM $ 0.00067
+0.00%
$ 334,820 $ 591
May 8, 2 PM $ 0.00067
+0.65%
$ 334,820 $ 598
May 8, 1 PM $ 0.000665
+4.71%
$ 332,650 $ 597