Kalao Historical Data

KLO Page 14
Date Close Price change Market cap Trading volume
11:17 PM $ 0.000496
+0.00%
$ 248,133 $ 1,523
11:16 PM $ 0.000496
+0.18%
$ 248,133 $ 1,523
11:15 PM $ 0.000495
+0.00%
$ 248,133 $ 1,523
11:14 PM $ 0.000495
+0.00%
$ 247,683 $ 1,523
11:13 PM $ 0.000495
+0.00%
$ 247,683 $ 1,519
11:12 PM $ 0.000495
+0.00%
$ 247,683 $ 1,519
11:11 PM $ 0.000495
+0.00%
$ 247,683 $ 1,519
11:10 PM $ 0.000495
+0.00%
$ 247,683 $ 1,515
11:09 PM $ 0.000495
+0.00%
$ 247,680 $ 1,515
11:08 PM $ 0.000495
+0.00%
$ 247,680 $ 1,519
11:07 PM $ 0.000495
+0.00%
$ 247,680 $ 1,519
11:06 PM $ 0.000495
+0.00%
$ 247,680 $ 1,519
11:05 PM $ 0.000495
+0.00%
$ 247,680 $ 1,515
11:04 PM $ 0.000495
+0.00%
$ 247,680 $ 1,515
11:03 PM $ 0.000495
+0.00%
$ 247,680 $ 1,515
11:02 PM $ 0.000495
+0.00%
$ 247,680 $ 1,519
11:01 PM $ 0.000495
+0.80%
$ 247,680 $ 1,519
11:00 PM $ 0.000491
+0.00%
$ 247,680 $ 1,515
10:59 PM $ 0.000491
+0.00%
$ 245,725 $ 1,516
10:58 PM $ 0.000491
+0.00%
$ 245,725 $ 1,516
10:57 PM $ 0.000491
+0.00%
$ 245,725 $ 1,516
10:56 PM $ 0.000491
+0.10%
$ 245,725 $ 1,516
10:55 PM $ 0.000491
+0.00%
$ 245,725 $ 1,504
10:54 PM $ 0.00049
-0.18%
$ 245,034 $ 1,499
10:53 PM $ 0.000491
+0.00%
$ 245,034 $ 1,499
10:52 PM $ 0.000491
-1.72%
$ 245,034 $ 1,491
10:51 PM $ 0.0005
+0.00%
$ 245,034 $ 1,491
10:50 PM $ 0.0005
+0.00%
$ 245,034 $ 1,491
10:49 PM $ 0.0005
+0.00%
$ 249,772 $ 1,491
10:48 PM $ 0.0005
+0.00%
$ 249,772 $ 1,491
10:47 PM $ 0.0005
+0.00%
$ 249,772 $ 1,491
10:46 PM $ 0.0005
+0.00%
$ 249,772 $ 1,491
10:45 PM $ 0.0005
+0.02%
$ 249,772 $ 1,491
10:44 PM $ 0.0005
+0.00%
$ 249,769 $ 1,487
10:43 PM $ 0.0005
+0.00%
$ 249,769 $ 1,487
10:42 PM $ 0.0005
+0.00%
$ 249,769 $ 1,487
10:41 PM $ 0.0005
+0.00%
$ 249,769 $ 1,487
10:40 PM $ 0.0005
+0.00%
$ 249,769 $ 1,490
10:39 PM $ 0.000502
+4.50%
$ 251,099 $ 1,490
10:38 PM $ 0.000481
+0.00%
$ 251,099 $ 1,512
10:37 PM $ 0.0005
+0.00%
$ 251,099 $ 1,508
10:36 PM $ 0.000481
+0.00%
$ 251,099 $ 1,507
10:35 PM $ 0.000481
+0.00%
$ 251,099 $ 1,507
10:34 PM $ 0.000481
+0.00%
$ 240,275 $ 1,507
10:33 PM $ 0.000481
+0.00%
$ 240,275 $ 1,507
10:32 PM $ 0.000481
+0.00%
$ 240,275 $ 1,506
10:31 PM $ 0.000481
+0.00%
$ 240,275 $ 1,506
10:30 PM $ 0.000481
+0.00%
$ 240,275 $ 1,510
10:29 PM $ 0.000481
+0.00%
$ 240,275 $ 1,510
10:28 PM $ 0.000481
+0.00%
$ 240,275 $ 1,510