Kalao Historical Data

KLO Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00067
+0.65%
$ 334,820 $ 598
May 8, 1 PM $ 0.000665
+4.71%
$ 332,650 $ 597
May 8, 12 PM $ 0.000635
-4.81%
$ 317,695 $ 591
May 8, 11 AM $ 0.000668
-0.20%
$ 333,765 $ 622
May 8, 10 AM $ 0.000669
+5.27%
$ 334,435 $ 621
May 8, 9 AM $ 0.000668
+4.94%
$ 333,840 $ 632
May 8, 8 AM $ 0.000636
-5.00%
$ 318,135 $ 628
May 8, 7 AM $ 0.00067
-0.20%
$ 334,870 $ 653
May 8, 6 AM $ 0.000671
+0.00%
$ 335,550 $ 647
May 8, 5 AM $ 0.000671
+0.00%
$ 335,550 $ 658
May 8, 4 AM $ 0.000671
+3.01%
$ 335,535 $ 668
May 8, 3 AM $ 0.000651
-1.15%
$ 325,725 $ 691
May 8, 2 AM $ 0.000659
+3.84%
$ 329,500 $ 737
May 8, 1 AM $ 0.000635
+0.31%
$ 317,310 $ 779
May 8, 12 AM $ 0.000633
+0.11%
$ 316,335 $ 807
May 7, 11 PM $ 0.000632
-0.10%
$ 316,000 $ 811
May 7, 10 PM $ 0.000633
+0.02%
$ 316,320 $ 843
May 7, 9 PM $ 0.000633
+0.00%
$ 316,270 $ 871
May 7, 8 PM $ 0.000633
+0.00%
$ 316,270 $ 883
May 7, 7 PM $ 0.000633
-5.54%
$ 316,270 $ 904
May 7, 6 PM $ 0.00067
+0.00%
$ 334,805 $ 923
May 7, 5 PM $ 0.00067
+0.00%
$ 334,805 $ 919
May 7, 4 PM $ 0.00067
+0.00%
$ 334,805 $ 935
May 7, 3 PM $ 0.00067
+0.00%
$ 334,805 $ 920
May 7, 2 PM $ 0.00067
+0.00%
$ 334,805 $ 909
May 7, 1 PM $ 0.00067
+0.00%
$ 334,805 $ 936
May 7, 12 PM $ 0.00067
+1.66%
$ 334,805 $ 936
May 7, 11 AM $ 0.000659
-0.21%
$ 329,340 $ 935
May 7, 10 AM $ 0.00066
+4.04%
$ 330,020 $ 948
May 7, 9 AM $ 0.000634
-0.37%
$ 317,195 $ 928
May 7, 8 AM $ 0.000637
-3.82%
$ 318,363 $ 896
May 7, 7 AM $ 0.000662
+4.36%
$ 331,013 $ 871
May 7, 6 AM $ 0.000634
-4.81%
$ 317,195 $ 897
May 7, 5 AM $ 0.000666
+4.71%
$ 333,230 $ 853
May 7, 4 AM $ 0.000636
-2.62%
$ 318,250 $ 832
May 7, 3 AM $ 0.000654
+2.32%
$ 326,820 $ 784
May 7, 2 AM $ 0.000639
+0.48%
$ 319,406 $ 732
May 7, 1 AM $ 0.000636
-5.06%
$ 317,880 $ 688
May 7, 12 AM $ 0.00067
+0.00%
$ 334,789 $ 656
May 6, 11 PM $ 0.00067
+5.89%
$ 334,787 $ 620
May 6, 10 PM $ 0.000632
+0.00%
$ 316,160 $ 565
May 6, 9 PM $ 0.000632
+0.00%
$ 316,160 $ 555
May 6, 8 PM $ 0.000632
+0.00%
$ 316,221 $ 550
May 6, 7 PM $ 0.000632
+0.17%
$ 316,224 $ 524
May 6, 6 PM $ 0.000631
-5.72%
$ 315,680 $ 484
May 6, 5 PM $ 0.00067
+0.00%
$ 334,829 $ 511
May 6, 4 PM $ 0.00067
+0.00%
$ 334,827 $ 546
May 6, 3 PM $ 0.00067
+0.00%
$ 334,830 $ 525
May 6, 2 PM $ 0.00067
+0.00%
$ 334,830 $ 497
May 6, 1 PM $ 0.00067
+0.00%
$ 334,820 $ 490