Kalao Historical Data

KLO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00321
-7.53%
$ 139,434 $ 129,679
Mar 6, 2024 $ 0.00347
-3.08%
$ 150,672 $ 82,333
Mar 5, 2024 $ 0.00357
-1.40%
$ 154,800 $ 127,048
Mar 4, 2024 $ 0.00362
-4.24%
$ 157,086 $ 117,891
Mar 3, 2024 $ 0.00378
-0.37%
$ 164,199 $ 101,411
Mar 2, 2024 $ 0.00377
+19.70%
$ 163,805 $ 120,827
Mar 1, 2024 $ 0.00317
-3.10%
$ 137,560 $ 101,810
Feb 29, 2024 $ 0.00327
+0.36%
$ 141,820 $ 88,111
Feb 28, 2024 $ 0.00325
-9.63%
$ 141,231 $ 88,497
Feb 27, 2024 $ 0.00354
+14.77%
$ 153,461 $ 114,447
Feb 26, 2024 $ 0.00308
+7.60%
$ 133,743 $ 99,631
Feb 25, 2024 $ 0.00286
-3.92%
$ 124,084 $ 82,137
Feb 24, 2024 $ 0.00297
+14.75%
$ 129,039 $ 39,961
Feb 23, 2024 $ 0.00259
-2.70%
$ 112,453 $ 45,105
Feb 22, 2024 $ 0.00266
-6.53%
$ 115,556 $ 144,290
Feb 21, 2024 $ 0.00284
-8.67%
$ 123,366 $ 82,494
Feb 20, 2024 $ 0.0031
-4.80%
$ 134,678 $ 99,011
Feb 19, 2024 $ 0.00322
-7.33%
$ 139,804 $ 40,581
Feb 18, 2024 $ 0.00348
-0.67%
$ 150,864 $ 31,328
Feb 17, 2024 $ 0.00349
-0.70%
$ 151,477 $ 110,024
Feb 16, 2024 $ 0.00352
-1.69%
$ 152,930 $ 94,801
Feb 15, 2024 $ 0.00358
-9.39%
$ 155,311 $ 81,864
Feb 14, 2024 $ 0.00396
+3.51%
$ 171,873 $ 92,060
Feb 13, 2024 $ 0.00384
-5.25%
$ 166,476 $ 103,339
Feb 12, 2024 $ 0.00406
+13.53%
$ 176,157 $ 75,052
Feb 11, 2024 $ 0.00358
-2.19%
$ 155,159 $ 155,228
Feb 10, 2024 $ 0.00376
+9.25%
$ 163,221 $ 110,217
Feb 9, 2024 $ 0.00343
+5.22%
$ 148,773 $ 98,152
Feb 8, 2024 $ 0.00324
+0.25%
$ 140,626 $ 98,298
Feb 7, 2024 $ 0.00322
-0.28%
$ 139,655 $ 86,304
Feb 6, 2024 $ 0.00322
-1.70%
$ 139,954 $ 82,653
Feb 5, 2024 $ 0.00328
-1.30%
$ 142,142 $ 78,034
Feb 4, 2024 $ 0.00332
+1.79%
$ 144,025 $ 85,381
Feb 3, 2024 $ 0.00326
-6.13%
$ 141,496 $ 85,606
Feb 2, 2024 $ 0.00347
+5.77%
$ 150,608 $ 89,666
Feb 1, 2024 $ 0.00328
-4.74%
$ 142,294 $ 93,971
Jan 31, 2024 $ 0.00343
-0.54%
$ 148,900 $ 93,116
Jan 30, 2024 $ 0.00345
-8.53%
$ 149,604 $ 97,633
Jan 29, 2024 $ 0.00376
-0.88%
$ 163,389 $ 80,811
Jan 28, 2024 $ 0.0038
+6.51%
$ 164,778 $ 87,665
Jan 27, 2024 $ 0.00356
-6.90%
$ 154,523 $ 78,745
Jan 26, 2024 $ 0.00381
+12.90%
$ 165,155 $ 98,913
Jan 25, 2024 $ 0.00342
-5.33%
$ 148,360 $ 89,316
Jan 24, 2024 $ 0.00361
+0.36%
$ 156,771 $ 62,929
Jan 23, 2024 $ 0.00358
+6.40%
$ 155,481 $ 95,762
Jan 22, 2024 $ 0.00338
-13.16%
$ 146,843 $ 98,637
Jan 21, 2024 $ 0.0039
+7.18%
$ 169,093 $ 49,803
Jan 20, 2024 $ 0.00363
-4.08%
$ 157,759 $ 55,264
Jan 19, 2024 $ 0.00379
-4.71%
$ 164,520 $ 54,980
Jan 18, 2024 $ 0.00396
-2.41%
$ 171,876 $ 104,059