Kalao Historical Data

KLO Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00067
+0.00%
$ 334,820 $ 490
May 6, 12 PM $ 0.00067
+5.89%
$ 334,833 $ 513
May 6, 11 AM $ 0.000632
+0.05%
$ 316,220 $ 502
May 6, 10 AM $ 0.000632
-5.77%
$ 316,049 $ 483
May 6, 9 AM $ 0.000671
+0.21%
$ 335,408 $ 510
May 6, 8 AM $ 0.000671
+0.20%
$ 335,385 $ 530
May 6, 7 AM $ 0.000669
+5.92%
$ 334,707 $ 523
May 6, 6 AM $ 0.000652
+3.26%
$ 326,200 $ 511
May 6, 5 AM $ 0.000632
+0.00%
$ 315,907 $ 528
May 6, 4 AM $ 0.000632
+0.00%
$ 315,908 $ 528
May 6, 3 AM $ 0.000632
+0.00%
$ 315,907 $ 542
May 6, 2 AM $ 0.000632
+0.00%
$ 315,905 $ 589
May 6, 1 AM $ 0.000632
+0.00%
$ 315,905 $ 630
May 6, 12 AM $ 0.000632
+0.00%
$ 315,905 $ 666
May 5, 11 PM $ 0.000632
+0.00%
$ 315,905 $ 666
May 5, 10 PM $ 0.000632
+0.13%
$ 315,905 $ 683
May 5, 9 PM $ 0.000631
-0.13%
$ 315,500 $ 690
May 5, 8 PM $ 0.000632
+0.22%
$ 315,905 $ 726
May 5, 7 PM $ 0.00063
+0.00%
$ 315,225 $ 799
May 5, 6 PM $ 0.00063
-1.71%
$ 315,225 $ 876
May 5, 5 PM $ 0.000641
-0.51%
$ 320,700 $ 865
May 5, 4 PM $ 0.000645
-0.13%
$ 322,360 $ 842
May 5, 3 PM $ 0.000646
+0.01%
$ 322,795 $ 890
May 5, 2 PM $ 0.000646
-3.45%
$ 322,768 $ 950
May 5, 1 PM $ 0.000669
+0.49%
$ 334,317 $ 956
May 5, 12 PM $ 0.000665
-0.22%
$ 332,682 $ 1,222
May 5, 11 AM $ 0.000667
+0.03%
$ 333,428 $ 1,336
May 5, 10 AM $ 0.000667
+0.30%
$ 333,318 $ 1,370
May 5, 9 AM $ 0.000665
+1.23%
$ 332,330 $ 1,372
May 5, 8 AM $ 0.000657
+2.67%
$ 328,288 $ 1,380
May 5, 7 AM $ 0.000639
+1.12%
$ 319,745 $ 1,412
May 5, 6 AM $ 0.000632
-5.64%
$ 316,195 $ 1,413
May 5, 5 AM $ 0.00067
+0.00%
$ 335,080 $ 1,435
May 5, 4 AM $ 0.00067
+0.00%
$ 335,080 $ 1,479
May 5, 3 AM $ 0.00067
+0.87%
$ 335,080 $ 1,514
May 5, 2 AM $ 0.000664
-0.89%
$ 332,179 $ 1,512
May 5, 1 AM $ 0.00067
-0.10%
$ 335,160 $ 1,507
May 5, 12 AM $ 0.000671
+0.00%
$ 335,505 $ 1,515
May 4, 11 PM $ 0.000671
+0.00%
$ 335,505 $ 1,567
May 4, 10 PM $ 0.000671
+6.45%
$ 335,515 $ 1,618
May 4, 9 PM $ 0.00063
-0.39%
$ 315,200 $ 1,618
May 4, 8 PM $ 0.000633
-0.04%
$ 316,431 $ 1,587
May 4, 7 PM $ 0.000633
-5.65%
$ 316,548 $ 1,586
May 4, 6 PM $ 0.000671
+0.94%
$ 335,510 $ 1,573
May 4, 5 PM $ 0.000665
+0.16%
$ 332,379 $ 1,573
May 4, 4 PM $ 0.000664
+0.38%
$ 331,795 $ 1,549
May 4, 3 PM $ 0.000661
+4.90%
$ 330,553 $ 1,518
May 4, 2 PM $ 0.00063
-0.66%
$ 314,820 $ 290
May 4, 1 PM $ 0.000634
+0.02%
$ 316,915 $ 1,143
May 4, 12 PM $ 0.000634
-0.20%
$ 316,863 $ 1,140