Kalao Historical Data

KLO Page 16
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.000497
+0.00%
$ 248,825 $ 1,533
11:39 PM $ 0.000497
+0.00%
$ 248,680 $ 1,533
11:38 PM $ 0.000497
+0.00%
$ 248,680 $ 1,533
11:37 PM $ 0.000497
+0.00%
$ 248,680 $ 1,533
11:36 PM $ 0.000497
+0.00%
$ 248,680 $ 1,533
11:35 PM $ 0.000497
+0.00%
$ 248,680 $ 1,533
11:34 PM $ 0.000497
+0.00%
$ 248,680 $ 1,533
11:33 PM $ 0.000497
+0.00%
$ 248,680 $ 1,537
11:32 PM $ 0.000497
+0.00%
$ 248,680 $ 1,537
11:31 PM $ 0.000497
+0.00%
$ 248,680 $ 1,537
11:30 PM $ 0.000497
+0.00%
$ 248,680 $ 1,537
11:29 PM $ 0.000497
-0.04%
$ 248,682 $ 1,537
11:28 PM $ 0.000498
+0.00%
$ 248,682 $ 1,523
11:27 PM $ 0.000498
+0.00%
$ 248,682 $ 1,527
11:26 PM $ 0.000498
+0.00%
$ 248,682 $ 1,527
11:25 PM $ 0.000498
+0.00%
$ 248,682 $ 1,527
11:24 PM $ 0.000498
+0.00%
$ 248,788 $ 1,527
11:23 PM $ 0.000498
+0.00%
$ 248,788 $ 1,527
11:22 PM $ 0.000498
+0.00%
$ 248,788 $ 1,527
11:21 PM $ 0.000498
+0.00%
$ 248,788 $ 1,527
11:20 PM $ 0.000498
+0.00%
$ 248,788 $ 1,527
11:19 PM $ 0.000496
+0.00%
$ 248,133 $ 1,527
11:18 PM $ 0.000496
+0.00%
$ 248,133 $ 1,523
11:17 PM $ 0.000496
+0.00%
$ 248,133 $ 1,523
11:16 PM $ 0.000496
+0.18%
$ 248,133 $ 1,523
11:15 PM $ 0.000495
+0.00%
$ 248,133 $ 1,523
11:14 PM $ 0.000495
+0.00%
$ 247,683 $ 1,523
11:13 PM $ 0.000495
+0.00%
$ 247,683 $ 1,519
11:12 PM $ 0.000495
+0.00%
$ 247,683 $ 1,519
11:11 PM $ 0.000495
+0.00%
$ 247,683 $ 1,519
11:10 PM $ 0.000495
+0.00%
$ 247,683 $ 1,515
11:09 PM $ 0.000495
+0.00%
$ 247,680 $ 1,515
11:08 PM $ 0.000495
+0.00%
$ 247,680 $ 1,519
11:07 PM $ 0.000495
+0.00%
$ 247,680 $ 1,519
11:06 PM $ 0.000495
+0.00%
$ 247,680 $ 1,519
11:05 PM $ 0.000495
+0.00%
$ 247,680 $ 1,515
11:04 PM $ 0.000495
+0.00%
$ 247,680 $ 1,515
11:03 PM $ 0.000495
+0.00%
$ 247,680 $ 1,515
11:02 PM $ 0.000495
+0.00%
$ 247,680 $ 1,519
11:01 PM $ 0.000495
+0.80%
$ 247,680 $ 1,519
11:00 PM $ 0.000491
+0.00%
$ 247,680 $ 1,515
10:59 PM $ 0.000491
+0.00%
$ 245,725 $ 1,516
10:58 PM $ 0.000491
+0.00%
$ 245,725 $ 1,516
10:57 PM $ 0.000491
+0.00%
$ 245,725 $ 1,516
10:56 PM $ 0.000491
+0.10%
$ 245,725 $ 1,516
10:55 PM $ 0.000491
+0.00%
$ 245,725 $ 1,504
10:54 PM $ 0.00049
-0.18%
$ 245,034 $ 1,499
10:53 PM $ 0.000491
+0.00%
$ 245,034 $ 1,499
10:52 PM $ 0.000491
-1.72%
$ 245,034 $ 1,491
10:51 PM $ 0.0005
+0.00%
$ 245,034 $ 1,491