Kalao Historical Data

KLO Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000634
-0.20%
$ 316,863 $ 1,140
May 4, 11 AM $ 0.000635
+0.07%
$ 317,485 $ 992
May 4, 10 AM $ 0.000673
+0.00%
$ 336,510 $ 930
May 4, 9 AM $ 0.000673
+0.00%
$ 336,510 $ 944
May 4, 8 AM $ 0.000673
-0.24%
$ 336,510 $ 948
May 4, 7 AM $ 0.000674
-0.07%
$ 336,775 $ 954
May 4, 6 AM $ 0.000674
+5.64%
$ 337,000 $ 983
May 4, 5 AM $ 0.000638
+0.02%
$ 319,000 $ 935
May 4, 4 AM $ 0.000638
+0.02%
$ 318,935 $ 891
May 4, 3 AM $ 0.000638
+0.03%
$ 318,865 $ 841
May 4, 2 AM $ 0.000638
-5.57%
$ 318,766 $ 796
May 4, 1 AM $ 0.000675
+0.00%
$ 337,560 $ 749
May 4, 12 AM $ 0.000675
+0.00%
$ 337,560 $ 705
May 3, 11 PM $ 0.000675
+6.84%
$ 337,560 $ 653
May 3, 10 PM $ 0.000632
+0.00%
$ 315,955 $ 585
May 3, 9 PM $ 0.000632
+0.00%
$ 315,955 $ 550
May 3, 8 PM $ 0.000632
-6.40%
$ 315,955 $ 540
May 3, 7 PM $ 0.000675
+0.00%
$ 337,560 $ 541
May 3, 6 PM $ 0.000675
-0.21%
$ 337,560 $ 488
May 3, 5 PM $ 0.000677
+0.08%
$ 338,275 $ 464
May 3, 4 PM $ 0.000676
+0.00%
$ 338,000 $ 490
May 3, 3 PM $ 0.000676
+0.45%
$ 338,000 $ 490
May 3, 2 PM $ 0.000673
-0.31%
$ 336,500 $ 508
May 3, 1 PM $ 0.000675
+0.00%
$ 337,530 $ 532
May 3, 12 PM $ 0.000675
+0.00%
$ 337,530 $ 522
May 3, 11 AM $ 0.000675
+0.00%
$ 337,530 $ 567
May 3, 10 AM $ 0.000675
+6.60%
$ 337,530 $ 583
May 3, 9 AM $ 0.000633
+0.00%
$ 316,630 $ 514
May 3, 8 AM $ 0.000633
+0.00%
$ 316,630 $ 474
May 3, 7 AM $ 0.000633
-5.53%
$ 316,630 $ 422
May 3, 6 AM $ 0.00067
+0.00%
$ 335,149 $ 363
May 3, 5 AM $ 0.00067
+0.00%
$ 335,150 $ 363
May 3, 4 AM $ 0.00067
+0.00%
$ 335,150 $ 363
May 3, 3 AM $ 0.00067
+0.00%
$ 335,150 $ 363
May 3, 2 AM $ 0.00067
+0.00%
$ 335,150 $ 363
May 3, 1 AM $ 0.00067
+0.00%
$ 335,150 $ 363
May 3, 12 AM $ 0.00067
+0.00%
$ 335,150 $ 363
May 2, 11 PM $ 0.00067
+0.00%
$ 335,150 $ 363
May 2, 10 PM $ 0.00067
+0.00%
$ 335,150 $ 379
May 2, 9 PM $ 0.00067
+0.00%
$ 335,150 $ 402
May 2, 8 PM $ 0.00067
+0.00%
$ 335,155 $ 386
May 2, 7 PM $ 0.00067
+0.00%
$ 335,165 $ 398
May 2, 6 PM $ 0.00067
-0.03%
$ 335,180 $ 435
May 2, 5 PM $ 0.000671
+0.00%
$ 335,290 $ 451
May 2, 4 PM $ 0.000671
-0.14%
$ 335,290 $ 443
May 2, 3 PM $ 0.000672
+6.50%
$ 335,775 $ 461
May 2, 2 PM $ 0.000631
+0.00%
$ 315,275 $ 460
May 2, 1 PM $ 0.000631
+0.00%
$ 315,275 $ 444
May 2, 12 PM $ 0.000631
+0.01%
$ 315,270 $ 410
May 2, 11 AM $ 0.00063
+0.01%
$ 315,245 $ 384