Kalao Historical Data

KLO Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00063
+0.01%
$ 315,245 $ 384
May 2, 10 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 2, 9 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 2, 8 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 2, 7 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 2, 6 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 2, 5 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 2, 4 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 2, 3 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 2, 2 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 2, 1 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 2, 12 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 1, 11 PM $ 0.00063
+0.00%
$ 315,215 $ 390
May 1, 10 PM $ 0.00063
+0.00%
$ 315,215 $ 385
May 1, 9 PM $ 0.00063
+0.00%
$ 315,210 $ 381
May 1, 8 PM $ 0.00063
+0.00%
$ 315,210 $ 387
May 1, 7 PM $ 0.00063
-5.90%
$ 315,210 $ 378
May 1, 6 PM $ 0.00067
+0.00%
$ 334,985 $ 399
May 1, 5 PM $ 0.00067
+0.00%
$ 334,985 $ 395
May 1, 4 PM $ 0.00067
-0.02%
$ 334,985 $ 399
May 1, 3 PM $ 0.00067
+5.71%
$ 335,045 $ 425
May 1, 2 PM $ 0.000634
+0.00%
$ 316,945 $ 403
May 1, 1 PM $ 0.000634
+0.00%
$ 316,945 $ 423
May 1, 12 PM $ 0.000634
-0.85%
$ 316,945 $ 494
May 1, 11 AM $ 0.000639
+0.00%
$ 319,650 $ 509
May 1, 10 AM $ 0.000639
+0.00%
$ 319,650 $ 537
May 1, 9 AM $ 0.000639
+0.00%
$ 319,650 $ 575
May 1, 8 AM $ 0.000639
+0.00%
$ 319,650 $ 635
May 1, 7 AM $ 0.000639
+0.00%
$ 319,650 $ 663
May 1, 6 AM $ 0.000639
+0.00%
$ 319,650 $ 699
May 1, 5 AM $ 0.000639
+0.00%
$ 319,650 $ 734
May 1, 4 AM $ 0.000639
+0.00%
$ 319,650 $ 738
May 1, 3 AM $ 0.000639
+0.00%
$ 319,650 $ 738
May 1, 2 AM $ 0.000639
+0.00%
$ 319,650 $ 742
May 1, 1 AM $ 0.000639
+0.00%
$ 319,650 $ 742
May 1, 12 AM $ 0.000639
+1.21%
$ 319,650 $ 742
Apr 30, 11 PM $ 0.000632
+0.00%
$ 315,830 $ 732
Apr 30, 10 PM $ 0.000632
+0.00%
$ 315,835 $ 769
Apr 30, 9 PM $ 0.000632
+0.00%
$ 315,835 $ 807
Apr 30, 8 PM $ 0.000632
+0.00%
$ 315,835 $ 851
Apr 30, 7 PM $ 0.000632
-3.42%
$ 315,835 $ 863
Apr 30, 6 PM $ 0.000654
-2.40%
$ 327,015 $ 870
Apr 30, 5 PM $ 0.00067
+0.00%
$ 335,055 $ 990
Apr 30, 4 PM $ 0.00067
+0.00%
$ 335,055 $ 1,116
Apr 30, 3 PM $ 0.00067
+0.00%
$ 335,055 $ 1,088
Apr 30, 2 PM $ 0.00067
+0.00%
$ 335,060 $ 1,161
Apr 30, 1 PM $ 0.00067
+0.00%
$ 335,060 $ 1,163
Apr 30, 12 PM $ 0.00067
+2.04%
$ 335,065 $ 1,565
Apr 30, 11 AM $ 0.000657
-2.25%
$ 328,376 $ 1,533
Apr 30, 10 AM $ 0.000672
+0.52%
$ 335,920 $ 1,397