Kalao Historical Data

KLO Page 18
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.000481
+0.00%
$ 240,275 $ 1,510
10:28 PM $ 0.000481
+0.00%
$ 240,275 $ 1,510
10:27 PM $ 0.000481
+0.00%
$ 240,275 $ 1,510
10:26 PM $ 0.000499
+0.00%
$ 240,275 $ 1,502
10:25 PM $ 0.000499
+0.00%
$ 240,275 $ 1,502
10:24 PM $ 0.000499
+0.00%
$ 249,390 $ 1,512
10:23 PM $ 0.000499
-0.24%
$ 249,390 $ 1,512
10:22 PM $ 0.0005
+0.00%
$ 249,390 $ 1,508
10:21 PM $ 0.0005
+0.00%
$ 249,390 $ 1,503
10:20 PM $ 0.0005
+0.00%
$ 249,390 $ 1,503
10:19 PM $ 0.000497
+0.00%
$ 248,484 $ 1,503
10:18 PM $ 0.000497
+0.00%
$ 248,484 $ 1,505
10:17 PM $ 0.000497
+0.00%
$ 248,484 $ 1,505
10:16 PM $ 0.000497
+0.00%
$ 248,484 $ 1,501
10:15 PM $ 0.000497
+0.00%
$ 248,484 $ 1,501
10:14 PM $ 0.000497
+0.00%
$ 248,480 $ 1,501
10:13 PM $ 0.000497
+0.00%
$ 248,480 $ 1,501
10:12 PM $ 0.000497
+0.00%
$ 248,480 $ 1,501
10:11 PM $ 0.000497
+0.00%
$ 248,480 $ 1,501
10:10 PM $ 0.000497
+0.04%
$ 248,480 $ 1,498
10:09 PM $ 0.000497
+0.00%
$ 248,386 $ 1,498
10:08 PM $ 0.000497
+0.00%
$ 248,386 $ 1,498
10:07 PM $ 0.000497
+0.00%
$ 248,386 $ 1,501
10:06 PM $ 0.000497
+0.00%
$ 248,386 $ 1,501
10:05 PM $ 0.000497
+0.07%
$ 248,386 $ 1,514
10:04 PM $ 0.000497
+0.07%
$ 248,400 $ 1,514
10:03 PM $ 0.000496
+0.15%
$ 248,400 $ 1,506
10:02 PM $ 0.000496
+0.00%
$ 248,400 $ 1,506
10:01 PM $ 0.000496
+0.00%
$ 248,400 $ 1,506
10:00 PM $ 0.000496
+0.00%
$ 248,400 $ 1,506
9:59 PM $ 0.000496
+0.00%
$ 247,847 $ 1,502
9:58 PM $ 0.000496
+0.00%
$ 247,847 $ 1,502
9:57 PM $ 0.000496
+0.00%
$ 247,847 $ 1,504
9:56 PM $ 0.000496
+0.00%
$ 247,847 $ 1,504
9:55 PM $ 0.000496
+0.00%
$ 247,847 $ 1,504
9:54 PM $ 0.000496
+0.00%
$ 247,846 $ 1,504
9:53 PM $ 0.000496
+0.00%
$ 247,846 $ 1,504
9:52 PM $ 0.000496
+0.00%
$ 247,846 $ 1,504
9:51 PM $ 0.000496
+0.18%
$ 247,846 $ 1,508
9:50 PM $ 0.000495
+0.00%
$ 247,846 $ 1,504
9:49 PM $ 0.000495
-0.18%
$ 247,408 $ 1,500
9:48 PM $ 0.000496
+0.00%
$ 247,408 $ 1,500
9:47 PM $ 0.000496
+0.00%
$ 247,408 $ 1,500
9:46 PM $ 0.000496
+0.18%
$ 247,408 $ 1,496
9:45 PM $ 0.000495
+0.00%
$ 247,408 $ 1,496
9:44 PM $ 0.000495
+0.00%
$ 247,401 $ 1,496
9:43 PM $ 0.000495
+0.00%
$ 247,401 $ 1,496
9:42 PM $ 0.000495
+0.00%
$ 247,401 $ 1,496
9:41 PM $ 0.000495
+0.00%
$ 247,401 $ 1,496
9:40 PM $ 0.000495
-0.17%
$ 247,401 $ 1,491