Kalao Historical Data

KLO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000672
+0.52%
$ 335,920 $ 1,397
Apr 30, 9 AM $ 0.000668
+0.00%
$ 334,170 $ 1,358
Apr 30, 8 AM $ 0.000668
+0.00%
$ 334,170 $ 1,302
Apr 30, 7 AM $ 0.000668
+0.00%
$ 334,170 $ 1,274
Apr 30, 6 AM $ 0.000668
+1.27%
$ 334,170 $ 1,242
Apr 30, 5 AM $ 0.00066
-1.49%
$ 329,994 $ 1,207
Apr 30, 4 AM $ 0.00067
+0.00%
$ 335,000 $ 1,225
Apr 30, 3 AM $ 0.00067
-0.29%
$ 335,000 $ 1,225
Apr 30, 2 AM $ 0.000672
+0.00%
$ 335,985 $ 1,229
Apr 30, 1 AM $ 0.000672
+0.00%
$ 335,985 $ 1,229
Apr 30, 12 AM $ 0.000672
+0.00%
$ 335,984 $ 1,345
Apr 29, 11 PM $ 0.000672
-0.02%
$ 335,985 $ 1,360
Apr 29, 10 PM $ 0.000672
+0.00%
$ 336,044 $ 1,304
Apr 29, 9 PM $ 0.000672
+0.00%
$ 336,044 $ 1,311
Apr 29, 8 PM $ 0.000672
+0.51%
$ 336,044 $ 1,261
Apr 29, 7 PM $ 0.00067
-0.12%
$ 334,918 $ 1,195
Apr 29, 6 PM $ 0.000671
-0.44%
$ 335,307 $ 1,197
Apr 29, 5 PM $ 0.000674
+4.35%
$ 336,795 $ 1,013
Apr 29, 4 PM $ 0.000646
-4.38%
$ 322,752 $ 1,009
Apr 29, 3 PM $ 0.000646
-4.30%
$ 322,999 $ 980
Apr 29, 2 PM $ 0.000675
-0.01%
$ 337,519 $ 967
Apr 29, 1 PM $ 0.000675
+6.59%
$ 337,544 $ 987
Apr 29, 12 PM $ 0.000633
-0.30%
$ 316,685 $ 562
Apr 29, 11 AM $ 0.000635
+0.20%
$ 317,647 $ 601
Apr 29, 10 AM $ 0.000634
+0.05%
$ 317,029 $ 637
Apr 29, 9 AM $ 0.000634
+0.06%
$ 316,881 $ 761
Apr 29, 8 AM $ 0.000633
+0.00%
$ 316,685 $ 786
Apr 29, 7 AM $ 0.000633
-0.32%
$ 316,685 $ 821
Apr 29, 6 AM $ 0.000635
+0.06%
$ 317,686 $ 859
Apr 29, 5 AM $ 0.000635
+0.00%
$ 317,495 $ 973
Apr 29, 4 AM $ 0.000635
+0.05%
$ 317,495 $ 987
Apr 29, 3 AM $ 0.000635
-0.54%
$ 317,345 $ 1,018
Apr 29, 2 AM $ 0.000638
+0.00%
$ 319,080 $ 1,055
Apr 29, 1 AM $ 0.000638
+0.10%
$ 319,080 $ 1,095
Apr 29, 12 AM $ 0.000638
+0.22%
$ 318,773 $ 1,119
Apr 28, 11 PM $ 0.000636
+1.21%
$ 318,074 $ 1,096
Apr 28, 10 PM $ 0.000602
-0.86%
$ 300,940 $ 1,002
Apr 28, 9 PM $ 0.000607
+2.22%
$ 303,555 $ 1,009
Apr 28, 8 PM $ 0.000594
+0.43%
$ 296,950 $ 1,020
Apr 28, 7 PM $ 0.000591
+0.00%
$ 295,680 $ 1,152
Apr 28, 6 PM $ 0.000591
+0.00%
$ 295,675 $ 1,167
Apr 28, 5 PM $ 0.000591
-2.93%
$ 295,670 $ 1,162
Apr 28, 4 PM $ 0.000609
-0.22%
$ 304,600 $ 1,156
Apr 28, 3 PM $ 0.000611
-2.33%
$ 305,284 $ 1,160
Apr 28, 2 PM $ 0.000625
-3.67%
$ 312,554 $ 1,171
Apr 28, 1 PM $ 0.000649
-0.04%
$ 324,447 $ 1,169
Apr 28, 12 PM $ 0.000649
+1.07%
$ 324,584 $ 1,230
Apr 28, 11 AM $ 0.000642
-1.98%
$ 321,133 $ 1,246
Apr 28, 10 AM $ 0.000655
-0.42%
$ 327,630 $ 1,250
Apr 28, 9 AM $ 0.000658
+0.00%
$ 329,005 $ 1,165