Kalao Historical Data

KLO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.000658
+0.00%
$ 329,005 $ 1,165
Apr 28, 8 AM $ 0.000658
+0.00%
$ 329,010 $ 1,133
Apr 28, 7 AM $ 0.000658
-0.05%
$ 329,020 $ 1,097
Apr 28, 6 AM $ 0.000652
+0.20%
$ 325,930 $ 1,052
Apr 28, 5 AM $ 0.00061
+0.03%
$ 304,970 $ 945
Apr 28, 4 AM $ 0.00061
+0.04%
$ 304,885 $ 931
Apr 28, 3 AM $ 0.00061
+0.00%
$ 304,765 $ 908
Apr 28, 2 AM $ 0.00061
-2.25%
$ 304,765 $ 891
Apr 28, 1 AM $ 0.000624
-0.06%
$ 311,775 $ 851
Apr 28, 12 AM $ 0.000624
+0.00%
$ 311,970 $ 930
Apr 27, 11 PM $ 0.000624
-2.43%
$ 311,970 $ 982
Apr 27, 10 PM $ 0.000639
+0.00%
$ 319,725 $ 1,030
Apr 27, 9 PM $ 0.000639
+0.15%
$ 319,725 $ 1,024
Apr 27, 8 PM $ 0.000638
-0.01%
$ 319,240 $ 1,032
Apr 27, 7 PM $ 0.000639
-0.72%
$ 319,261 $ 1,083
Apr 27, 6 PM $ 0.000643
+0.71%
$ 321,590 $ 1,073
Apr 27, 5 PM $ 0.000639
+0.00%
$ 319,315 $ 1,038
Apr 27, 4 PM $ 0.000639
-0.02%
$ 319,315 $ 1,029
Apr 27, 3 PM $ 0.000639
-0.30%
$ 319,380 $ 1,033
Apr 27, 2 PM $ 0.000641
-1.39%
$ 320,351 $ 999
Apr 27, 1 PM $ 0.00065
+1.01%
$ 324,850 $ 928
Apr 27, 12 PM $ 0.000643
+0.27%
$ 321,615 $ 784
Apr 27, 11 AM $ 0.000641
+5.42%
$ 320,734 $ 695
Apr 27, 10 AM $ 0.000609
-2.97%
$ 304,251 $ 647
Apr 27, 9 AM $ 0.000627
+0.00%
$ 313,550 $ 590
Apr 27, 8 AM $ 0.000627
+0.00%
$ 313,550 $ 590
Apr 27, 7 AM $ 0.000627
+0.00%
$ 313,550 $ 590
Apr 27, 6 AM $ 0.000627
+2.82%
$ 313,550 $ 610
Apr 27, 5 AM $ 0.00061
-2.41%
$ 304,955 $ 622
Apr 27, 4 AM $ 0.000677
+1.45%
$ 338,270 $ 652
Apr 27, 3 AM $ 0.000667
+2.77%
$ 333,425 $ 691
Apr 27, 2 AM $ 0.000649
+0.00%
$ 324,430 $ 679
Apr 27, 1 AM $ 0.000649
+6.80%
$ 324,430 $ 705
Apr 27, 12 AM $ 0.000608
+0.00%
$ 303,775 $ 701
Apr 26, 11 PM $ 0.000608
-3.85%
$ 303,775 $ 690
Apr 26, 10 PM $ 0.000632
-2.69%
$ 315,925 $ 651
Apr 26, 9 PM $ 0.000649
-1.99%
$ 324,655 $ 654
Apr 26, 8 PM $ 0.000653
+1.93%
$ 326,750 $ 684
Apr 26, 7 PM $ 0.000641
-0.24%
$ 320,575 $ 633
Apr 26, 6 PM $ 0.000643
+0.00%
$ 321,335 $ 616
Apr 26, 5 PM $ 0.000643
-0.90%
$ 321,335 $ 664
Apr 26, 4 PM $ 0.000649
+6.48%
$ 324,260 $ 667
Apr 26, 3 PM $ 0.000609
-0.71%
$ 304,541 $ 671
Apr 26, 2 PM $ 0.000613
+0.00%
$ 306,720 $ 808
Apr 26, 1 PM $ 0.000613
-0.12%
$ 306,720 $ 1,436
Apr 26, 12 PM $ 0.000614
+0.00%
$ 307,098 $ 1,460
Apr 26, 11 AM $ 0.000614
-0.05%
$ 307,095 $ 1,472
Apr 26, 10 AM $ 0.000614
+0.17%
$ 307,234 $ 1,539
Apr 26, 9 AM $ 0.000613
+0.00%
$ 306,720 $ 1,436
Apr 26, 8 AM $ 0.000613
+0.00%
$ 306,720 $ 1,436