Kalao Historical Data

KLO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.000613
+0.00%
$ 306,720 $ 1,436
Apr 26, 7 AM $ 0.000613
+0.00%
$ 306,720 $ 1,436
Apr 26, 6 AM $ 0.000613
+1.61%
$ 306,720 $ 1,420
Apr 26, 5 AM $ 0.000604
+0.30%
$ 301,870 $ 1,417
Apr 26, 4 AM $ 0.000602
-0.89%
$ 300,960 $ 1,369
Apr 26, 3 AM $ 0.000607
-4.37%
$ 303,650 $ 1,317
Apr 26, 2 AM $ 0.000635
+2.72%
$ 317,510 $ 1,301
Apr 26, 1 AM $ 0.000618
+1.47%
$ 309,110 $ 1,283
Apr 26, 12 AM $ 0.000609
-1.68%
$ 304,645 $ 1,243
Apr 25, 11 PM $ 0.00062
-5.25%
$ 309,865 $ 1,218
Apr 25, 10 PM $ 0.000654
-0.03%
$ 327,035 $ 1,589
Apr 25, 9 PM $ 0.000654
+0.12%
$ 327,135 $ 1,575
Apr 25, 8 PM $ 0.000653
-0.02%
$ 326,750 $ 1,575
Apr 25, 7 PM $ 0.000654
+0.40%
$ 326,805 $ 1,572
Apr 25, 6 PM $ 0.000651
+0.00%
$ 325,519 $ 1,574
Apr 25, 5 PM $ 0.000651
-0.10%
$ 325,531 $ 1,580
Apr 25, 4 PM $ 0.000652
+0.00%
$ 325,847 $ 1,568
Apr 25, 3 PM $ 0.000652
-2.54%
$ 325,859 $ 1,562
Apr 25, 2 PM $ 0.000669
+11.13%
$ 334,350 $ 1,291
Apr 25, 1 PM $ 0.000602
-0.28%
$ 300,875 $ 804
Apr 25, 12 PM $ 0.000603
-1.47%
$ 301,730 $ 822
Apr 25, 11 AM $ 0.000612
+1.49%
$ 306,226 $ 835
Apr 25, 10 AM $ 0.000603
+0.00%
$ 301,730 $ 759
Apr 25, 9 AM $ 0.000603
+0.00%
$ 301,730 $ 810
Apr 25, 8 AM $ 0.000603
+0.00%
$ 301,730 $ 897
Apr 25, 7 AM $ 0.000603
+0.00%
$ 301,730 $ 922
Apr 25, 6 AM $ 0.000603
-1.47%
$ 301,730 $ 1,001
Apr 25, 5 AM $ 0.000612
+0.00%
$ 306,240 $ 1,032
Apr 24, 11 PM $ 0.000659
+0.00%
$ 329,500 $ 1,299
Apr 24, 10 PM $ 0.000659
+1.96%
$ 329,500 $ 1,304
Apr 24, 9 PM $ 0.000646
-0.87%
$ 323,170 $ 1,305
Apr 24, 8 PM $ 0.000652
+8.25%
$ 326,000 $ 1,333
Apr 24, 7 PM $ 0.000602
+0.00%
$ 301,150 $ 1,313
Apr 24, 6 PM $ 0.000602
-1.06%
$ 301,135 $ 1,302
Apr 24, 5 PM $ 0.000609
-5.21%
$ 304,375 $ 1,272
Apr 24, 4 PM $ 0.000642
+5.45%
$ 321,095 $ 1,353
Apr 24, 3 PM $ 0.000609
+0.84%
$ 304,500 $ 1,589
Apr 24, 2 PM $ 0.000604
-3.24%
$ 301,955 $ 1,623
Apr 24, 1 PM $ 0.000624
-1.02%
$ 312,070 $ 1,569
Apr 24, 12 PM $ 0.000631
+4.94%
$ 315,275 $ 1,561
Apr 24, 11 AM $ 0.000601
-5.92%
$ 300,440 $ 1,535
Apr 24, 10 AM $ 0.000639
+1.58%
$ 319,330 $ 1,490
Apr 24, 9 AM $ 0.00064
-0.12%
$ 320,000 $ 1,118
Apr 24, 8 AM $ 0.000605
+0.07%
$ 302,580 $ 1,303
Apr 24, 7 AM $ 0.000605
+0.19%
$ 302,365 $ 1,295
Apr 24, 6 AM $ 0.000604
+0.44%
$ 301,780 $ 1,216
Apr 24, 5 AM $ 0.000601
-9.08%
$ 300,445 $ 1,168
Apr 24, 4 AM $ 0.000661
+0.06%
$ 330,445 $ 1,135
Apr 24, 3 AM $ 0.00066
-1.52%
$ 330,240 $ 1,079
Apr 24, 1 AM $ 0.000622
+3.64%
$ 310,831 $ 823