Kalao Historical Data

KLO Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00529
+0.97%
$ 229,437 $ 157,260
May 11, 2023 $ 0.00524
-5.57%
$ 227,238 $ 153,914
May 10, 2023 $ 0.00554
+3.31%
$ 240,654 $ 167,234
May 9, 2023 $ 0.00537
+34.49%
$ 232,943 $ 111,619
May 8, 2023 $ 0.00399
-34.56%
$ 173,141 $ 20,582
May 7, 2023 $ 0.0061
-1.49%
$ 264,598 $ 197,666
May 6, 2023 $ 0.00619
-2.99%
$ 268,591 $ 209,187
May 5, 2023 $ 0.00638
-0.78%
$ 276,874 $ 126,071
May 4, 2023 $ 0.00643
-2.81%
$ 279,061 $ 201,507
May 3, 2023 $ 0.00662
+1.22%
$ 287,142 $ 224,195
May 2, 2023 $ 0.00654
+0.57%
$ 283,682 $ 133,564
May 1, 2023 $ 0.0065
-5.60%
$ 282,066 $ 235,134
Apr 30, 2023 $ 0.00688
-1.55%
$ 298,792 $ 225,082
Apr 29, 2023 $ 0.00699
-3.61%
$ 303,484 $ 161,813
Apr 28, 2023 $ 0.00725
+1.37%
$ 314,849 $ 191,589
Apr 27, 2023 $ 0.00716
-0.21%
$ 310,586 $ 217,773
Apr 26, 2023 $ 0.00717
-2.41%
$ 311,250 $ 130,391
Apr 25, 2023 $ 0.00735
-4.60%
$ 318,947 $ 123,732
Apr 24, 2023 $ 0.0077
-0.95%
$ 334,330 $ 231,252
Apr 23, 2023 $ 0.00778
+2.25%
$ 337,557 $ 204,481
Apr 22, 2023 $ 0.00761
+7.15%
$ 330,110 $ 181,095
Apr 21, 2023 $ 0.0071
-2.61%
$ 308,090 $ 225,012
Apr 20, 2023 $ 0.00729
-9.95%
$ 316,324 $ 242,886
Apr 19, 2023 $ 0.00809
-4.57%
$ 351,250 $ 241,610
Apr 18, 2023 $ 0.00848
+4.41%
$ 368,062 $ 283,642
Apr 17, 2023 $ 0.00812
-0.46%
$ 352,523 $ 253,954
Apr 16, 2023 $ 0.00816
+2.86%
$ 354,104 $ 250,645
Apr 15, 2023 $ 0.00793
-2.21%
$ 344,232 $ 186,895
Apr 14, 2023 $ 0.00811
+5.02%
$ 352,010 $ 283,597
Apr 13, 2023 $ 0.00772
-0.18%
$ 335,182 $ 227,666
Apr 12, 2023 $ 0.00774
-10.17%
$ 335,807 $ 215,492
Apr 11, 2023 $ 0.00861
+5.16%
$ 373,809 $ 140,552
Apr 10, 2023 $ 0.00819
-4.31%
$ 355,472 $ 292,164
Apr 9, 2023 $ 0.00856
-1.17%
$ 371,455 $ 264,735
Apr 8, 2023 $ 0.00866
-1.15%
$ 375,792 $ 252,277
Apr 7, 2023 $ 0.00876
+4.31%
$ 380,181 $ 250,936
Apr 6, 2023 $ 0.0084
-7.51%
$ 364,486 $ 136,581
Apr 5, 2023 $ 0.00908
+1.27%
$ 394,099 $ 130,691
Apr 4, 2023 $ 0.00897
-1.60%
$ 389,162 $ 250,307
Apr 3, 2023 $ 0.00911
-5.54%
$ 395,495 $ 268,270
Apr 2, 2023 $ 0.00965
-2.50%
$ 418,688 $ 231,770
Apr 1, 2023 $ 0.00989
-0.39%
$ 429,398 $ 167,100
Mar 31, 2023 $ 0.00993
-0.57%
$ 431,106 $ 215,996
Mar 30, 2023 $ 0.00999
-5.90%
$ 433,567 $ 234,055
Mar 29, 2023 $ 0.0106
+16.26%
$ 460,760 $ 382,923
Mar 28, 2023 $ 0.00913
+4.27%
$ 396,312 $ 253,859
Mar 27, 2023 $ 0.00876
-7.66%
$ 380,075 $ 284,417
Mar 26, 2023 $ 0.00948
+3.54%
$ 411,603 $ 258,442
Mar 25, 2023 $ 0.00916
+3.92%
$ 397,541 $ 247,202
Mar 24, 2023 $ 0.00881
-8.06%
$ 382,543 $ 251,051