Kalao Historical Data

KLO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.0235
-3.21%
$ 1.02 million $ 335,536
Jul 16, 2022 $ 0.0243
+2.00%
$ 1.05 million $ 278,630
Jul 15, 2022 $ 0.0238
-0.20%
$ 1.03 million $ 288,487
Jul 14, 2022 $ 0.0238
+4.35%
$ 1.03 million $ 332,448
Jul 13, 2022 $ 0.0228
+7.73%
$ 991,633 $ 228,846
Jul 12, 2022 $ 0.0212
-4.88%
$ 920,793 $ 270,856
Jul 11, 2022 $ 0.0223
-9.13%
$ 968,083 $ 313,489
Jul 10, 2022 $ 0.0245
-1.63%
$ 1.07 million $ 280,521
Jul 9, 2022 $ 0.025
-0.36%
$ 1.08 million $ 258,914
Jul 8, 2022 $ 0.0251
+0.92%
$ 1.09 million $ 169,197
Jul 7, 2022 $ 0.0248
+2.64%
$ 1.08 million $ 242,964
Jul 6, 2022 $ 0.0242
-7.21%
$ 1.05 million $ 202,993
Jul 5, 2022 $ 0.0261
+1.90%
$ 1.13 million $ 179,878
Jul 4, 2022 $ 0.0256
+2.99%
$ 1.11 million $ 185,475
Jul 3, 2022 $ 0.0248
+9.45%
$ 1.08 million $ 177,513
Jul 2, 2022 $ 0.0227
-2.60%
$ 984,072 $ 175,367
Jul 1, 2022 $ 0.0233
+2.32%
$ 1.01 million $ 172,623
Jun 30, 2022 $ 0.0227
-0.18%
$ 987,081 $ 163,487
Jun 29, 2022 $ 0.0228
-5.59%
$ 987,712 $ 176,835
Jun 28, 2022 $ 0.0241
-7.80%
$ 1.05 million $ 173,221
Jun 27, 2022 $ 0.0262
-0.19%
$ 1.14 million $ 210,463
Jun 26, 2022 $ 0.0262
-6.80%
$ 1.14 million $ 245,157
Jun 25, 2022 $ 0.0281
+12.37%
$ 1.22 million $ 211,878
Jun 24, 2022 $ 0.025
+7.72%
$ 1.09 million $ 175,365
Jun 23, 2022 $ 0.0232
+8.18%
$ 1.01 million $ 121,236
Jun 22, 2022 $ 0.0215
-2.82%
$ 932,493 $ 121,616
Jun 21, 2022 $ 0.0221
-0.27%
$ 960,579 $ 141,348
Jun 20, 2022 $ 0.0222
+1.59%
$ 964,263 $ 162,093
Jun 19, 2022 $ 0.0219
+10.18%
$ 948,911 $ 150,025
Jun 18, 2022 $ 0.0198
-8.67%
$ 861,481 $ 139,186
Jun 17, 2022 $ 0.0217
-6.91%
$ 943,256 $ 142,208
Jun 16, 2022 $ 0.0233
-7.31%
$ 1.01 million $ 146,076
Jun 15, 2022 $ 0.0252
+4.57%
$ 1.09 million $ 147,489
Jun 14, 2022 $ 0.0241
+2.02%
$ 1.05 million $ 149,359
Jun 13, 2022 $ 0.0236
-13.70%
$ 1.02 million $ 148,709
Jun 12, 2022 $ 0.0273
-7.74%
$ 1.19 million $ 171,350
Jun 11, 2022 $ 0.0296
-9.67%
$ 1.29 million $ 197,058
Jun 10, 2022 $ 0.0328
-7.16%
$ 1.42 million $ 201,052
Jun 9, 2022 $ 0.0353
-3.47%
$ 1.53 million $ 249,711
Jun 8, 2022 $ 0.0366
-1.38%
$ 1.59 million $ 257,805
Jun 7, 2022 $ 0.0371
+2.06%
$ -- $ 257,905
Download