Kalao Historical Data

KLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000571
-5.37%
$ 285,281 $ 4,630
Jun 2, 9 PM $ 0.000603
-1.42%
$ 301,466 $ 4,599
Jun 2, 8 PM $ 0.000612
+1.28%
$ 305,815 $ 4,500
Jun 2, 7 PM $ 0.000604
-0.25%
$ 301,963 $ 4,475
Jun 2, 6 PM $ 0.000605
-0.02%
$ 302,729 $ 4,349
Jun 2, 5 PM $ 0.000606
+1.51%
$ 302,787 $ 4,364
Jun 2, 4 PM $ 0.000597
-1.88%
$ 298,289 $ 4,118
Jun 2, 3 PM $ 0.000609
+0.03%
$ 304,400 $ 4,012
Jun 2, 2 PM $ 0.000609
-0.22%
$ 304,322 $ 3,978
Jun 2, 1 PM $ 0.00061
+2.90%
$ 305,083 $ 3,854
Jun 2, 12 PM $ 0.000571
+2.06%
$ 285,737 $ 853
Jun 2, 11 AM $ 0.00056
+0.31%
$ 279,981 $ 2,983
Jun 2, 10 AM $ 0.000558
+0.00%
$ 279,124 $ 3,013
Jun 2, 9 AM $ 0.000558
-0.08%
$ 279,121 $ 2,988
Jun 2, 8 AM $ 0.000559
+0.26%
$ 279,353 $ 2,998
Jun 2, 7 AM $ 0.000557
-8.19%
$ 278,618 $ 3,011
Jun 2, 6 AM $ 0.000607
+0.04%
$ 303,465 $ 1,073
Jun 2, 5 AM $ 0.000607
-1.42%
$ 303,355 $ 1,091
Jun 2, 4 AM $ 0.000615
+1.36%
$ 307,717 $ 1,105
Jun 2, 3 AM $ 0.000607
-1.30%
$ 303,585 $ 1,157
Jun 2, 2 AM $ 0.000615
+0.00%
$ 307,585 $ 955
Jun 2, 1 AM $ 0.000615
+0.00%
$ 307,585 $ 991
Jun 2, 12 AM $ 0.000615
+0.00%
$ 307,585 $ 1,243
Jun 1, 11 PM $ 0.000615
+0.00%
$ 307,585 $ 1,279
Jun 1, 10 PM $ 0.000615
+0.93%
$ 307,585 $ 1,371
Jun 1, 9 PM $ 0.000609
-2.41%
$ 304,750 $ 1,396
Jun 1, 8 PM $ 0.000625
+0.00%
$ 312,264 $ 1,437
Jun 1, 7 PM $ 0.000625
+0.05%
$ 312,269 $ 1,487
Jun 1, 6 PM $ 0.000624
-3.14%
$ 312,127 $ 1,913
Jun 1, 5 PM $ 0.000645
+0.11%
$ 322,321 $ 1,952
Jun 1, 4 PM $ 0.000643
+0.05%
$ 321,667 $ 1,950
Jun 1, 3 PM $ 0.000643
-0.03%
$ 321,491 $ 2,017
Jun 1, 2 PM $ 0.000604
-6.20%
$ 302,100 $ 275
Jun 1, 1 PM $ 0.000644
-0.92%
$ 322,111 $ 2,021
Jun 1, 12 PM $ 0.00065
+0.00%
$ 325,095 $ 2,025
Jun 1, 11 AM $ 0.00065
+5.61%
$ 325,095 $ 2,032
Jun 1, 10 AM $ 0.000608
+0.00%
$ 303,820 $ 2,015
Jun 1, 9 AM $ 0.000642
+0.40%
$ 320,895 $ 1,985
Jun 1, 8 AM $ 0.000639
-1.14%
$ 319,623 $ 1,989
Jun 1, 7 AM $ 0.000647
+0.67%
$ 323,395 $ 1,921
Jun 1, 6 AM $ 0.000643
+6.17%
$ 321,258 $ 1,918
Jun 1, 5 AM $ 0.000605
-0.32%
$ 302,580 $ 1,990
Jun 1, 4 AM $ 0.000607
-6.29%
$ 303,546 $ 2,112
Jun 1, 3 AM $ 0.000648
+0.00%
$ 323,930 $ 2,166
Jun 1, 2 AM $ 0.000648
-0.42%
$ 323,930 $ 2,183
Jun 1, 1 AM $ 0.000651
-0.59%
$ 325,285 $ 2,204
Jun 1, 12 AM $ 0.000654
+0.22%
$ 327,216 $ 2,228
May 31, 11 PM $ 0.000644
-1.45%
$ 322,169 $ 2,204
May 31, 10 PM $ 0.000654
-0.61%
$ 326,856 $ 2,233
May 31, 9 PM $ 0.000658
+0.00%
$ 328,860 $ 2,224