Kalao Historical Data

KLO Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000658
+0.00%
$ 328,860 $ 2,224
May 31, 8 PM $ 0.000658
+0.62%
$ 328,865 $ 2,250
May 31, 7 PM $ 0.000654
+5.41%
$ 326,823 $ 2,279
May 31, 6 PM $ 0.00062
+0.00%
$ 310,045 $ 2,119
May 31, 5 PM $ 0.00062
-2.43%
$ 310,045 $ 2,063
May 31, 4 PM $ 0.000636
+5.74%
$ 317,765 $ 2,003
May 31, 3 PM $ 0.000601
-6.58%
$ 300,503 $ 1,878
May 31, 2 PM $ 0.000643
+14.48%
$ 321,701 $ 1,686
May 31, 1 PM $ 0.000562
+0.18%
$ 281,000 $ 1,524
May 31, 12 PM $ 0.000561
-0.58%
$ 280,500 $ 1,540
May 31, 11 AM $ 0.000564
+0.13%
$ 282,125 $ 1,583
May 31, 5 AM $ 0.000617
+7.48%
$ 308,645 $ 228
May 31, 4 AM $ 0.000574
-4.95%
$ 287,154 $ 1,647
May 31, 3 AM $ 0.000604
-4.87%
$ 302,115 $ 1,589
May 31, 2 AM $ 0.000635
-0.15%
$ 317,581 $ 1,569
May 31, 1 AM $ 0.000636
+0.00%
$ 318,070 $ 1,517
May 31, 12 AM $ 0.000635
+0.31%
$ 317,620 $ 1,478
May 30, 11 PM $ 0.000633
-1.92%
$ 316,639 $ 1,456
May 30, 7 PM $ 0.000658
+2.65%
$ 328,900 $ 1,257
May 30, 6 PM $ 0.000641
+0.00%
$ 320,420 $ 991
May 30, 5 PM $ 0.000641
+0.00%
$ 320,420 $ 1,031
May 30, 4 PM $ 0.000641
+0.00%
$ 320,420 $ 1,086
May 30, 3 PM $ 0.000638
+0.00%
$ 319,160 $ 1,307
May 30, 2 PM $ 0.000638
-0.39%
$ 319,171 $ 1,319
May 30, 1 PM $ 0.000641
+0.00%
$ 320,415 $ 1,310
May 30, 12 PM $ 0.000641
+0.44%
$ 320,415 $ 1,328
May 30, 11 AM $ 0.000638
+4.48%
$ 319,022 $ 1,294
May 30, 10 AM $ 0.000611
+0.00%
$ 305,355 $ 1,296
May 30, 9 AM $ 0.000611
-0.13%
$ 305,355 $ 1,296
May 30, 8 AM $ 0.000612
-0.03%
$ 305,754 $ 1,296
May 30, 7 AM $ 0.000612
-0.01%
$ 305,832 $ 1,257
May 30, 6 AM $ 0.000612
-4.91%
$ 305,865 $ 1,249
May 30, 5 AM $ 0.000643
+0.00%
$ 321,670 $ 1,092
May 30, 4 AM $ 0.000643
+0.00%
$ 321,670 $ 1,112
May 30, 3 AM $ 0.000643
+1.86%
$ 321,670 $ 1,112
May 30, 2 AM $ 0.000632
+0.00%
$ 315,790 $ 1,124
May 30, 1 AM $ 0.000632
+0.80%
$ 315,790 $ 1,152
May 30, 12 AM $ 0.00061
+0.11%
$ 304,995 $ 1,047
May 29, 11 PM $ 0.000609
+0.00%
$ 304,655 $ 1,152
May 29, 10 PM $ 0.000609
+0.00%
$ 304,655 $ 1,190
May 29, 9 PM $ 0.000609
+0.03%
$ 304,655 $ 1,248
May 29, 8 PM $ 0.000609
+0.02%
$ 304,565 $ 1,260
May 29, 7 PM $ 0.000609
-0.39%
$ 304,500 $ 1,297
May 29, 6 PM $ 0.000611
+0.01%
$ 305,686 $ 1,332
May 29, 5 PM $ 0.000611
-1.27%
$ 305,652 $ 1,309
May 29, 4 PM $ 0.000619
-4.57%
$ 309,569 $ 1,223
May 29, 3 PM $ 0.000649
-0.13%
$ 324,380 $ 992
May 29, 2 PM $ 0.00065
+6.66%
$ 324,818 $ 1,117
May 29, 1 PM $ 0.000609
-5.33%
$ 304,545 $ 1,121
May 29, 12 PM $ 0.000643
-0.03%
$ 321,680 $ 1,080