Kalao Historical Data

KLO Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000643
-0.03%
$ 321,680 $ 1,080
May 29, 11 AM $ 0.000644
+5.69%
$ 321,761 $ 1,122
May 29, 5 AM $ 0.000654
+0.18%
$ 326,830 $ 1,041
May 29, 4 AM $ 0.000652
+0.01%
$ 326,247 $ 1,057
May 29, 3 AM $ 0.000652
+0.68%
$ 326,226 $ 1,020
May 29, 2 AM $ 0.000648
-1.15%
$ 324,030 $ 992
May 29, 1 AM $ 0.000656
-0.70%
$ 327,795 $ 1,044
May 29, 12 AM $ 0.00066
+0.00%
$ 330,115 $ 1,055
May 28, 11 PM $ 0.00066
+0.13%
$ 330,115 $ 1,150
May 28, 10 PM $ 0.000659
-0.13%
$ 329,677 $ 1,179
May 28, 9 PM $ 0.00066
+0.00%
$ 330,110 $ 1,082
May 28, 8 PM $ 0.00066
+0.00%
$ 330,120 $ 1,036
May 28, 7 PM $ 0.00066
+0.00%
$ 330,120 $ 987
May 28, 6 PM $ 0.00066
-0.02%
$ 330,134 $ 953
May 28, 5 PM $ 0.00066
+0.00%
$ 330,210 $ 948
May 28, 4 PM $ 0.00066
-0.49%
$ 330,209 $ 994
May 28, 3 PM $ 0.000664
+0.02%
$ 331,840 $ 982
May 28, 2 PM $ 0.000664
+3.65%
$ 331,770 $ 866
May 28, 1 PM $ 0.00064
-0.20%
$ 320,100 $ 887
May 28, 12 PM $ 0.00064
-0.91%
$ 320,100 $ 899
May 28, 11 AM $ 0.000646
+6.36%
$ 323,035 $ 906
May 28, 10 AM $ 0.000607
+0.00%
$ 303,720 $ 844
May 28, 9 AM $ 0.000607
-0.02%
$ 303,720 $ 875
May 28, 8 AM $ 0.000608
+0.02%
$ 303,784 $ 881
May 28, 7 AM $ 0.000607
-0.02%
$ 303,720 $ 908
May 28, 6 AM $ 0.000608
-2.63%
$ 303,772 $ 940
May 28, 5 AM $ 0.000624
+1.78%
$ 311,966 $ 884
May 28, 4 AM $ 0.000613
-1.54%
$ 306,520 $ 885
May 28, 3 AM $ 0.000623
-5.21%
$ 311,320 $ 874
May 28, 2 AM $ 0.000657
-0.40%
$ 328,440 $ 827
May 28, 1 AM $ 0.00066
+0.00%
$ 329,755 $ 739
May 28, 12 AM $ 0.00066
-0.07%
$ 329,755 $ 687
May 27, 11 PM $ 0.00066
+8.09%
$ 330,000 $ 592
May 27, 10 PM $ 0.000611
+0.51%
$ 305,290 $ 543
May 27, 9 PM $ 0.000607
+0.00%
$ 303,740 $ 571
May 27, 8 PM $ 0.000607
+0.00%
$ 303,740 $ 591
May 27, 7 PM $ 0.000607
-0.06%
$ 303,740 $ 637
May 27, 6 PM $ 0.000608
+0.00%
$ 303,915 $ 671
May 27, 5 PM $ 0.000608
+0.00%
$ 303,915 $ 681
May 27, 3 PM $ 0.000608
+0.18%
$ 303,916 $ 703
May 27, 2 PM $ 0.000607
+0.14%
$ 303,361 $ 697
May 27, 1 PM $ 0.000606
-0.80%
$ 302,940 $ 697
May 27, 12 PM $ 0.000611
+0.74%
$ 305,370 $ 701
May 27, 11 AM $ 0.000606
+0.21%
$ 303,130 $ 667
May 27, 10 AM $ 0.000605
-2.41%
$ 302,495 $ 681
May 27, 9 AM $ 0.00062
+2.44%
$ 309,955 $ 699
May 27, 8 AM $ 0.000605
-0.47%
$ 302,560 $ 857
May 27, 7 AM $ 0.000608
+0.00%
$ 303,985 $ 880
May 27, 6 AM $ 0.000608
-2.95%
$ 303,985 $ 884
May 27, 5 AM $ 0.000626
+0.15%
$ 313,220 $ 858