Kalao Historical Data

KLO Page 5
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.000497
+0.00%
$ 248,394 $ 1,284
1:52 AM $ 0.000497
+0.00%
$ 248,394 $ 1,284
1:51 AM $ 0.000497
+0.00%
$ 248,394 $ 1,284
1:50 AM $ 0.000497
+0.00%
$ 248,394 $ 1,284
1:49 AM $ 0.000497
+0.00%
$ 248,394 $ 1,284
1:48 AM $ 0.000497
+0.00%
$ 248,394 $ 1,284
1:47 AM $ 0.000497
+0.00%
$ 248,394 $ 1,288
1:46 AM $ 0.000497
+0.00%
$ 248,394 $ 1,288
1:45 AM $ 0.000497
+0.00%
$ 248,394 $ 1,288
1:44 AM $ 0.000497
+0.00%
$ 248,394 $ 1,288
1:43 AM $ 0.000497
+0.00%
$ 248,394 $ 1,288
1:42 AM $ 0.000497
+0.00%
$ 248,394 $ 1,288
1:41 AM $ 0.000497
+0.00%
$ 248,394 $ 1,284
1:40 AM $ 0.000497
+0.00%
$ 248,394 $ 1,288
1:39 AM $ 0.000497
-0.13%
$ 248,394 $ 1,288
1:38 AM $ 0.000497
-0.01%
$ 248,394 $ 1,284
1:37 AM $ 0.000497
-0.04%
$ 248,394 $ 1,289
1:36 AM $ 0.000498
+0.00%
$ 248,394 $ 1,289
1:35 AM $ 0.000498
+0.00%
$ 248,394 $ 1,289
1:34 AM $ 0.000498
+0.00%
$ 248,842 $ 1,289
1:33 AM $ 0.000498
+0.00%
$ 248,842 $ 1,289
1:32 AM $ 0.000498
+0.00%
$ 248,842 $ 1,285
1:31 AM $ 0.000498
+0.00%
$ 248,842 $ 1,285
1:30 AM $ 0.000498
+0.00%
$ 248,842 $ 1,285
1:29 AM $ 0.000498
+0.00%
$ 248,843 $ 1,281
1:28 AM $ 0.000498
+0.00%
$ 248,843 $ 1,281
1:27 AM $ 0.000498
+0.00%
$ 248,843 $ 1,281
1:26 AM $ 0.000498
+0.00%
$ 248,843 $ 1,285
1:25 AM $ 0.000498
+0.00%
$ 248,843 $ 1,290
1:24 AM $ 0.000498
+0.00%
$ 248,842 $ 1,290
1:23 AM $ 0.000498
+0.00%
$ 248,842 $ 1,286
1:22 AM $ 0.000498
+0.31%
$ 248,842 $ 1,286
1:21 AM $ 0.000496
+0.00%
$ 248,842 $ 1,316
1:20 AM $ 0.000496
+0.00%
$ 248,842 $ 1,317
1:19 AM $ 0.000496
+0.00%
$ 248,076 $ 1,317
1:18 AM $ 0.000496
+0.00%
$ 248,076 $ 1,317
1:17 AM $ 0.000496
+0.00%
$ 248,076 $ 1,317
1:16 AM $ 0.000496
+0.00%
$ 248,076 $ 1,317
1:15 AM $ 0.000496
+0.26%
$ 248,076 $ 1,315
1:14 AM $ 0.000495
+0.00%
$ 247,431 $ 1,315
1:13 AM $ 0.000495
+0.00%
$ 247,431 $ 1,329
1:12 AM $ 0.000495
+0.00%
$ 247,431 $ 1,332
1:11 AM $ 0.000495
+0.00%
$ 247,431 $ 1,351
1:10 AM $ 0.000495
+0.00%
$ 247,431 $ 1,351
1:09 AM $ 0.000495
+0.00%
$ 247,448 $ 1,356
1:08 AM $ 0.000495
+0.00%
$ 247,448 $ 1,356
1:07 AM $ 0.000495
-0.68%
$ 247,448 $ 1,354
1:06 AM $ 0.000498
+0.00%
$ 247,448 $ 1,354
1:05 AM $ 0.000498
+0.00%
$ 247,448 $ 1,355
1:04 AM $ 0.000498
-0.01%
$ 249,136 $ 1,383