Kalao Historical Data

KLO Page 6
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.000496
+0.00%
$ 248,076 $ 1,317
1:15 AM $ 0.000496
+0.26%
$ 248,076 $ 1,315
1:14 AM $ 0.000495
+0.00%
$ 247,431 $ 1,315
1:13 AM $ 0.000495
+0.00%
$ 247,431 $ 1,329
1:12 AM $ 0.000495
+0.00%
$ 247,431 $ 1,332
1:11 AM $ 0.000495
+0.00%
$ 247,431 $ 1,351
1:10 AM $ 0.000495
+0.00%
$ 247,431 $ 1,351
1:09 AM $ 0.000495
+0.00%
$ 247,448 $ 1,356
1:08 AM $ 0.000495
+0.00%
$ 247,448 $ 1,356
1:07 AM $ 0.000495
-0.68%
$ 247,448 $ 1,354
1:06 AM $ 0.000498
+0.00%
$ 247,448 $ 1,354
1:05 AM $ 0.000498
+0.00%
$ 247,448 $ 1,355
1:04 AM $ 0.000498
-0.01%
$ 249,136 $ 1,383
1:03 AM $ 0.000498
+0.00%
$ 249,136 $ 1,383
1:02 AM $ 0.000498
+0.00%
$ 249,136 $ 1,383
1:01 AM $ 0.000498
+0.00%
$ 249,136 $ 1,383
1:00 AM $ 0.000498
+0.00%
$ 249,136 $ 1,393
12:59 AM $ 0.000498
+0.00%
$ 249,158 $ 1,393
12:58 AM $ 0.000498
-0.01%
$ 249,158 $ 1,439
12:57 AM $ 0.000498
+0.00%
$ 249,158 $ 1,439
12:56 AM $ 0.000498
+0.00%
$ 249,158 $ 1,439
12:55 AM $ 0.000498
+0.00%
$ 249,158 $ 1,439
12:54 AM $ 0.000498
+0.00%
$ 249,184 $ 1,439
12:53 AM $ 0.000498
+0.00%
$ 249,184 $ 1,440
12:52 AM $ 0.000498
+0.00%
$ 249,184 $ 1,440
12:51 AM $ 0.000498
+0.00%
$ 249,184 $ 1,445
12:50 AM $ 0.000498
+0.00%
$ 249,184 $ 1,445
12:49 AM $ 0.000498
+0.00%
$ 249,187 $ 1,445
12:48 AM $ 0.000498
+0.00%
$ 249,187 $ 1,445
12:47 AM $ 0.000498
+0.00%
$ 249,187 $ 1,445
12:46 AM $ 0.000498
+0.00%
$ 249,187 $ 1,446
12:45 AM $ 0.000498
+0.00%
$ 249,187 $ 1,450
12:44 AM $ 0.000498
+0.00%
$ 249,190 $ 1,450
12:43 AM $ 0.000498
+0.00%
$ 249,190 $ 1,450
12:42 AM $ 0.000498
+0.00%
$ 249,190 $ 1,450
12:41 AM $ 0.000498
+0.00%
$ 249,190 $ 1,451
12:40 AM $ 0.000498
+0.00%
$ 249,190 $ 1,455
12:39 AM $ 0.000498
+0.00%
$ 249,192 $ 1,455
12:38 AM $ 0.000498
+0.00%
$ 249,192 $ 1,459
12:37 AM $ 0.000498
+0.03%
$ 249,192 $ 1,459
12:36 AM $ 0.000498
+0.00%
$ 249,192 $ 1,459
12:35 AM $ 0.000498
+0.00%
$ 249,192 $ 1,459
12:34 AM $ 0.000498
+0.00%
$ 249,111 $ 1,459
12:33 AM $ 0.000498
+0.00%
$ 249,111 $ 1,459
12:32 AM $ 0.000498
+0.00%
$ 249,111 $ 1,459
12:31 AM $ 0.000498
+0.00%
$ 249,111 $ 1,459
12:30 AM $ 0.000498
+0.00%
$ 249,111 $ 1,459
12:29 AM $ 0.000498
+0.00%
$ 249,111 $ 1,459
12:28 AM $ 0.000498
+0.00%
$ 249,111 $ 1,459
12:27 AM $ 0.000498
+0.00%
$ 249,111 $ 1,459