Kalao Historical Data

KLO Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00064
-0.01%
$ 320,005 $ 845
May 25, 3 AM $ 0.00064
-0.05%
$ 320,050 $ 877
May 25, 2 AM $ 0.00064
+4.39%
$ 320,205 $ 909
May 25, 1 AM $ 0.000613
-1.06%
$ 306,725 $ 1,051
May 25, 12 AM $ 0.000614
+0.31%
$ 307,000 $ 1,069
May 24, 11 PM $ 0.000612
-0.27%
$ 305,850 $ 1,031
May 24, 10 PM $ 0.000613
+0.24%
$ 306,680 $ 1,077
May 24, 9 PM $ 0.000612
+0.00%
$ 305,955 $ 1,104
May 24, 8 PM $ 0.000612
-7.09%
$ 305,955 $ 1,255
May 24, 7 PM $ 0.000659
+0.00%
$ 329,310 $ 1,248
May 24, 6 PM $ 0.000659
+0.00%
$ 329,310 $ 1,336
May 24, 5 PM $ 0.000659
+0.00%
$ 329,310 $ 1,346
May 24, 4 PM $ 0.000659
+0.00%
$ 329,310 $ 1,329
May 24, 3 PM $ 0.000659
+0.00%
$ 329,309 $ 1,539
May 24, 2 PM $ 0.000659
-0.20%
$ 329,309 $ 1,527
May 24, 1 PM $ 0.00066
+2.65%
$ 329,985 $ 1,544
May 24, 12 PM $ 0.000627
-2.78%
$ 313,340 $ 1,589
May 24, 10 AM $ 0.000616
-8.15%
$ 307,974 $ 1,644
May 24, 9 AM $ 0.000671
+0.00%
$ 335,285 $ 1,432
May 24, 8 AM $ 0.000671
+0.00%
$ 335,285 $ 1,453
May 24, 7 AM $ 0.000671
+0.00%
$ 335,285 $ 1,711
May 24, 6 AM $ 0.000671
-0.30%
$ 335,285 $ 1,693
May 24, 5 AM $ 0.000673
+0.00%
$ 336,300 $ 1,697
May 24, 4 AM $ 0.000673
+3.48%
$ 336,300 $ 1,692
May 24, 2 AM $ 0.000637
+3.53%
$ 318,273 $ 230
May 24, 1 AM $ 0.000615
-0.66%
$ 307,431 $ 1,508
May 24, 12 AM $ 0.000619
+0.54%
$ 309,470 $ 1,562
May 23, 11 PM $ 0.000616
-3.92%
$ 307,809 $ 1,804
May 23, 10 PM $ 0.000641
+0.06%
$ 320,375 $ 1,908
May 23, 9 PM $ 0.00064
-0.13%
$ 320,199 $ 1,911
May 23, 8 PM $ 0.000641
+0.18%
$ 320,607 $ 1,681
May 23, 7 PM $ 0.00064
-0.04%
$ 320,025 $ 1,652
May 23, 6 PM $ 0.00064
+4.14%
$ 320,165 $ 1,605
May 23, 5 PM $ 0.000615
+0.83%
$ 307,450 $ 1,556
May 23, 4 PM $ 0.000609
-0.54%
$ 304,705 $ 1,572
May 23, 3 PM $ 0.000613
+0.76%
$ 306,373 $ 1,568
May 23, 2 PM $ 0.000608
+0.15%
$ 304,050 $ 1,722
May 23, 1 PM $ 0.000607
+0.54%
$ 303,581 $ 1,777
May 23, 12 PM $ 0.000604
+2.27%
$ 301,960 $ 1,754
May 23, 11 AM $ 0.000591
+0.18%
$ 295,254 $ 1,707
May 23, 10 AM $ 0.000589
-2.36%
$ 294,732 $ 1,713
May 23, 9 AM $ 0.000604
-3.00%
$ 301,866 $ 1,704
May 23, 8 AM $ 0.000622
-1.16%
$ 311,196 $ 1,686
May 23, 7 AM $ 0.00063
-2.93%
$ 314,856 $ 1,602
May 23, 6 AM $ 0.000649
+0.00%
$ 324,365 $ 1,450
May 23, 5 AM $ 0.000649
+0.00%
$ 324,365 $ 1,794
May 23, 4 AM $ 0.000649
+0.00%
$ 324,365 $ 1,842
May 23, 3 AM $ 0.000649
+0.00%
$ 324,365 $ 1,806
May 23, 2 AM $ 0.000649
+0.51%
$ 324,365 $ 1,754
May 23, 1 AM $ 0.000645
-0.16%
$ 322,712 $ 1,748