Kalao Historical Data

KLO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000645
-0.16%
$ 322,712 $ 1,748
May 23, 12 AM $ 0.000646
+1.30%
$ 323,241 $ 1,715
May 22, 11 PM $ 0.000638
-2.77%
$ 319,083 $ 1,462
May 22, 10 PM $ 0.000656
+3.51%
$ 328,160 $ 1,320
May 22, 9 PM $ 0.000634
-1.63%
$ 317,036 $ 1,313
May 22, 8 PM $ 0.000645
+3.20%
$ 322,300 $ 1,303
May 22, 7 PM $ 0.000625
-1.60%
$ 312,308 $ 1,311
May 22, 6 PM $ 0.000635
+0.00%
$ 317,400 $ 1,269
May 22, 5 PM $ 0.000635
-2.66%
$ 317,400 $ 1,269
May 22, 4 PM $ 0.000652
+4.39%
$ 326,080 $ 1,230
May 22, 3 PM $ 0.000625
-3.50%
$ 312,353 $ 1,214
May 22, 2 PM $ 0.00064
-2.20%
$ 320,038 $ 1,116
May 22, 1 PM $ 0.000654
+3.16%
$ 327,244 $ 1,054
May 22, 12 PM $ 0.000634
-2.39%
$ 317,233 $ 1,056
May 22, 11 AM $ 0.00065
-0.76%
$ 325,000 $ 1,085
May 22, 10 AM $ 0.000655
+0.44%
$ 327,485 $ 1,097
May 22, 9 AM $ 0.000652
+4.30%
$ 326,050 $ 1,104
May 22, 8 AM $ 0.000625
+0.00%
$ 312,609 $ 1,104
May 22, 7 AM $ 0.000625
-0.10%
$ 312,610 $ 1,094
May 22, 6 AM $ 0.000626
+0.13%
$ 312,925 $ 922
May 22, 5 AM $ 0.000625
+0.00%
$ 312,505 $ 889
May 22, 4 AM $ 0.000625
+0.00%
$ 312,505 $ 853
May 22, 3 AM $ 0.000625
+0.00%
$ 312,500 $ 833
May 22, 2 AM $ 0.000625
-0.47%
$ 312,500 $ 833
May 22, 1 AM $ 0.000628
-3.04%
$ 313,985 $ 809
May 22, 12 AM $ 0.000648
+0.00%
$ 323,845 $ 852
May 21, 11 PM $ 0.000648
+0.00%
$ 323,845 $ 868
May 21, 10 PM $ 0.000648
+0.00%
$ 323,845 $ 871
May 21, 9 PM $ 0.000648
-0.35%
$ 323,845 $ 837
May 21, 8 PM $ 0.00065
-0.16%
$ 324,995 $ 809
May 21, 7 PM $ 0.000651
+0.00%
$ 325,500 $ 792
May 21, 6 PM $ 0.000651
+0.00%
$ 325,500 $ 820
May 21, 5 PM $ 0.000651
+0.00%
$ 325,500 $ 842
May 21, 4 PM $ 0.000651
+0.00%
$ 325,500 $ 894
May 21, 3 PM $ 0.000651
+0.00%
$ 325,500 $ 913
May 21, 2 PM $ 0.000651
-1.55%
$ 325,500 $ 884
May 21, 1 PM $ 0.000661
+5.88%
$ 330,635 $ 881
May 21, 12 PM $ 0.000625
+0.00%
$ 312,265 $ 887
May 21, 11 AM $ 0.000625
+0.00%
$ 312,265 $ 883
May 21, 10 AM $ 0.000625
+0.00%
$ 312,265 $ 883
May 21, 9 AM $ 0.000625
+0.00%
$ 312,266 $ 883
May 21, 8 AM $ 0.000625
-0.55%
$ 312,266 $ 888
May 21, 7 AM $ 0.000628
+0.00%
$ 313,985 $ 894
May 21, 6 AM $ 0.000628
-0.60%
$ 313,975 $ 882
May 21, 5 AM $ 0.000632
+0.28%
$ 315,875 $ 873
May 21, 4 AM $ 0.00063
+0.00%
$ 314,995 $ 909
May 21, 3 AM $ 0.00063
+0.00%
$ 314,995 $ 933
May 21, 2 AM $ 0.00063
+0.88%
$ 314,995 $ 941
May 21, 1 AM $ 0.00063
-4.61%
$ 314,780 $ 929
May 21, 12 AM $ 0.00066
+0.00%
$ 330,005 $ 882