Kalao Historical Data

KLO Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00066
+0.00%
$ 330,005 $ 882
May 20, 11 PM $ 0.00066
+0.01%
$ 330,005 $ 849
May 20, 10 PM $ 0.00066
+0.00%
$ 329,975 $ 818
May 20, 9 PM $ 0.00066
+0.00%
$ 329,985 $ 857
May 20, 8 PM $ 0.00066
+0.00%
$ 329,995 $ 906
May 20, 7 PM $ 0.00066
+4.76%
$ 330,000 $ 939
May 20, 6 PM $ 0.00063
-4.04%
$ 315,015 $ 927
May 20, 5 PM $ 0.000657
+0.00%
$ 328,265 $ 909
May 20, 4 PM $ 0.000657
+0.00%
$ 328,265 $ 857
May 20, 3 PM $ 0.000657
+0.00%
$ 328,264 $ 839
May 20, 2 PM $ 0.000657
+0.00%
$ 328,264 $ 838
May 20, 1 PM $ 0.000609
+0.00%
$ 304,730 $ 818
May 20, 12 PM $ 0.000609
+0.00%
$ 304,730 $ 818
May 20, 11 AM $ 0.000609
+0.00%
$ 304,730 $ 854
May 20, 10 AM $ 0.000609
+0.00%
$ 304,730 $ 850
May 20, 9 AM $ 0.000609
+0.00%
$ 304,730 $ 846
May 20, 8 AM $ 0.000609
+0.47%
$ 304,730 $ 862
May 20, 7 AM $ 0.000607
+0.00%
$ 303,290 $ 858
May 20, 6 AM $ 0.000607
-6.80%
$ 303,290 $ 932
May 20, 5 AM $ 0.000651
+0.00%
$ 325,415 $ 950
May 20, 4 AM $ 0.000651
+1.95%
$ 325,415 $ 896
May 20, 3 AM $ 0.000638
+0.00%
$ 319,180 $ 876
May 20, 2 AM $ 0.000638
+0.00%
$ 319,180 $ 904
May 20, 1 AM $ 0.000638
+0.00%
$ 319,180 $ 896
May 20, 12 AM $ 0.000638
+0.00%
$ 319,180 $ 964
May 19, 11 PM $ 0.000638
-2.24%
$ 319,180 $ 993
May 19, 10 PM $ 0.000653
+7.35%
$ 326,485 $ 1,014
May 19, 9 PM $ 0.000608
-0.01%
$ 304,130 $ 968
May 19, 8 PM $ 0.000608
-2.84%
$ 304,150 $ 918
May 19, 7 PM $ 0.000626
-1.75%
$ 313,050 $ 917
May 19, 6 PM $ 0.000637
-1.96%
$ 318,625 $ 972
May 19, 5 PM $ 0.00065
+0.28%
$ 325,005 $ 1,026
May 19, 4 PM $ 0.000648
-0.43%
$ 324,112 $ 1,094
May 19, 3 PM $ 0.000651
-0.60%
$ 325,505 $ 1,182
May 19, 2 PM $ 0.000655
+0.59%
$ 327,470 $ 1,261
May 19, 1 PM $ 0.000651
+0.00%
$ 325,545 $ 1,361
May 19, 12 PM $ 0.000651
+6.51%
$ 325,539 $ 1,357
May 19, 11 AM $ 0.000611
-0.06%
$ 305,644 $ 1,331
May 19, 10 AM $ 0.000612
+0.41%
$ 305,832 $ 1,419
May 19, 9 AM $ 0.000609
+0.00%
$ 304,590 $ 1,323
May 19, 7 AM $ 0.000654
-0.19%
$ 327,070 $ 1,193
May 19, 6 AM $ 0.000655
+1.60%
$ 327,690 $ 1,117
May 19, 5 AM $ 0.000645
-2.27%
$ 322,525 $ 1,098
May 19, 4 AM $ 0.00066
+0.31%
$ 330,000 $ 1,140
May 19, 3 AM $ 0.000658
-0.27%
$ 328,968 $ 1,196
May 19, 2 AM $ 0.00066
+0.00%
$ 329,855 $ 1,086
May 19, 1 AM $ 0.00066
+0.00%
$ 329,855 $ 1,137
May 19, 12 AM $ 0.00066
+0.00%
$ 329,860 $ 1,188
May 18, 11 PM $ 0.00066
-0.01%
$ 329,860 $ 1,203
May 18, 10 PM $ 0.00066
-0.03%
$ 329,850 $ 1,447