Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000478
+0.00%
$ 239,226 $ 1,296
Today, at 2 AM $ 0.000478
-3.69%
$ 239,226 $ 1,297
Today, at 1 AM $ 0.000497
-0.31%
$ 248,394 $ 1,284
Today, at 12 AM $ 0.000498
+0.01%
$ 249,158 $ 1,393
Yesterday, at 11 PM $ 0.000498
+1.39%
$ 249,136 $ 1,503
Yesterday, at 10 PM $ 0.000491
-0.86%
$ 245,725 $ 1,516
Yesterday, at 9 PM $ 0.000496
+7.59%
$ 247,847 $ 1,502
Yesterday, at 8 PM $ 0.000461
-3.89%
$ 230,367 $ 1,489
Yesterday, at 7 PM $ 0.00048
-2.59%
$ 239,952 $ 1,500
Yesterday, at 6 PM $ 0.000493
-0.99%
$ 246,329 $ 1,557
Yesterday, at 5 PM $ 0.000498
-2.65%
$ 248,802 $ 1,562
Yesterday, at 4 PM $ 0.000511
+2.76%
$ 255,576 $ 1,598
Yesterday, at 3 PM $ 0.000497
+4.36%
$ 248,721 $ 1,596
Yesterday, at 2 PM $ 0.000453
+4.36%
$ 226,445 $ 1,546
Yesterday, at 1 PM $ 0.000434
+1.87%
$ 216,977 $ 1,612
Yesterday, at 12 PM $ 0.000426
-5.26%
$ 212,990 $ 1,618
Yesterday, at 11 AM $ 0.00045
-5.05%
$ 224,798 $ 1,581
Yesterday, at 10 AM $ 0.000481
+0.00%
$ 240,321 $ 273
Yesterday, at 9 AM $ 0.000481
-0.11%
$ 240,318 $ 291
Yesterday, at 8 AM $ 0.000475
+1.72%
$ 237,567 $ 287
Yesterday, at 7 AM $ 0.000467
-0.12%
$ 233,559 $ 309
Yesterday, at 6 AM $ 0.00047
+10.78%
$ 234,821 $ 310
Yesterday, at 5 AM $ 0.00042
-7.79%
$ 209,951 $ 1,636
Yesterday, at 4 AM $ 0.000435
-7.91%
$ 217,750 $ 1,713
Yesterday, at 3 AM $ 0.000473
-2.48%
$ 236,464 $ 1,933
Yesterday, at 2 AM $ 0.000485
-3.50%
$ 242,481 $ 1,996
Yesterday, at 1 AM $ 0.000503
+5.10%
$ 251,267 $ 1,971
Yesterday, at 12 AM $ 0.000478
+1.55%
$ 239,085 $ 1,881
Jun 5, 11 PM $ 0.000471
-6.97%
$ 235,438 $ 1,817
Jun 5, 10 PM $ 0.000506
+0.32%
$ 253,072 $ 1,812
Jun 5, 9 PM $ 0.000505
+0.83%
$ 252,264 $ 1,799
Jun 5, 8 PM $ 0.0005
+0.99%
$ 250,197 $ 1,802
Jun 5, 7 PM $ 0.000495
-4.47%
$ 247,733 $ 1,890
Jun 5, 6 PM $ 0.000519
-0.70%
$ 259,317 $ 1,894
Jun 5, 5 PM $ 0.000499
-4.52%
$ 249,531 $ 1,934
Jun 5, 4 PM $ 0.000508
-0.75%
$ 254,195 $ 1,915
Jun 5, 3 PM $ 0.000512
-2.43%
$ 256,108 $ 2,430
Jun 5, 2 PM $ 0.000507
-3.13%
$ 253,323 $ 2,591
Jun 5, 1 PM $ 0.000523
-2.43%
$ 261,510 $ 2,580
Jun 5, 12 PM $ 0.000536
-1.98%
$ 268,019 $ 2,586
Jun 5, 11 AM $ 0.000547
+0.13%
$ 273,439 $ 2,620
Jun 5, 10 AM $ 0.000546
-0.43%
$ 273,078 $ 2,697
Jun 5, 9 AM $ 0.000549
+0.50%
$ 274,255 $ 2,730
Jun 5, 8 AM $ 0.000546
-0.38%
$ 272,887 $ 2,745
Jun 5, 7 AM $ 0.000548
+1.71%
$ 273,921 $ 2,795
Jun 5, 6 AM $ 0.000539
-2.22%
$ 269,305 $ 2,756
Jun 5, 5 AM $ 0.000551
-1.80%
$ 275,430 $ 2,759
Jun 5, 4 AM $ 0.000553
+2.10%
$ 276,747 $ 2,659
Jun 5, 3 AM $ 0.000542
+4.26%
$ 271,064 $ 2,701
Jun 5, 2 AM $ 0.00052
-3.20%
$ 260,000 $ 2,871
Download