Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.000478
+0.00%
$ 239,226 $ 1,296
3:02 AM $ 0.000478
+0.00%
$ 239,226 $ 1,296
3:01 AM $ 0.000478
+0.00%
$ 239,226 $ 1,296
3:00 AM $ 0.000478
+0.00%
$ 239,226 $ 1,296
2:59 AM $ 0.000478
-0.17%
$ 239,226 $ 1,297
2:58 AM $ 0.000479
-3.53%
$ 239,226 $ 1,275
2:57 AM $ 0.000497
+0.00%
$ 239,226 $ 1,275
2:56 AM $ 0.000497
+0.00%
$ 239,226 $ 1,275
2:55 AM $ 0.000497
+0.00%
$ 239,226 $ 1,275
2:54 AM $ 0.000497
+0.00%
$ 248,394 $ 1,275
2:53 AM $ 0.000497
+0.00%
$ 248,394 $ 1,275
2:52 AM $ 0.000497
+0.00%
$ 248,394 $ 1,275
2:51 AM $ 0.000497
+0.00%
$ 248,394 $ 1,275
2:50 AM $ 0.000497
+0.00%
$ 248,394 $ 1,275
2:49 AM $ 0.000497
+0.00%
$ 248,394 $ 1,275
2:48 AM $ 0.000497
+0.00%
$ 248,394 $ 1,275
2:47 AM $ 0.000497
+0.00%
$ 248,394 $ 1,275
2:46 AM $ 0.000497
+0.00%
$ 248,394 $ 1,275
2:45 AM $ 0.000497
+0.00%
$ 248,394 $ 1,281
2:44 AM $ 0.000497
+0.00%
$ 248,394 $ 1,281
2:43 AM $ 0.000497
+0.00%
$ 248,394 $ 1,281
2:42 AM $ 0.000497
+0.00%
$ 248,394 $ 1,285
2:41 AM $ 0.000497
+0.00%
$ 248,394 $ 1,285
2:40 AM $ 0.000497
+0.00%
$ 248,394 $ 1,285
2:39 AM $ 0.000497
+0.00%
$ 248,394 $ 1,285
2:38 AM $ 0.000497
+0.00%
$ 248,394 $ 1,285
2:37 AM $ 0.000497
+0.00%
$ 248,394 $ 1,285
2:36 AM $ 0.000497
+0.00%
$ 248,394 $ 1,286
2:35 AM $ 0.000497
+0.00%
$ 248,394 $ 1,286
2:34 AM $ 0.000497
+0.00%
$ 248,394 $ 1,286
2:33 AM $ 0.000497
+0.00%
$ 248,394 $ 1,286
2:32 AM $ 0.000497
+0.00%
$ 248,394 $ 1,286
2:31 AM $ 0.000497
+0.00%
$ 248,394 $ 1,286
2:30 AM $ 0.000497
+0.00%
$ 248,394 $ 1,286
2:29 AM $ 0.000497
+0.00%
$ 248,394 $ 1,286
2:28 AM $ 0.000497
+0.00%
$ 248,394 $ 1,286
2:27 AM $ 0.000497
+0.00%
$ 248,394 $ 1,286
2:26 AM $ 0.000497
+0.00%
$ 248,394 $ 1,286
2:25 AM $ 0.000497
+0.00%
$ 248,394 $ 1,286
2:24 AM $ 0.000497
+0.00%
$ 248,394 $ 1,286
2:23 AM $ 0.000497
+0.00%
$ 248,394 $ 1,286
2:22 AM $ 0.000497
+0.00%
$ 248,394 $ 1,282
2:21 AM $ 0.000497
+0.00%
$ 248,394 $ 1,282
2:20 AM $ 0.000497
+0.00%
$ 248,394 $ 1,282
2:19 AM $ 0.000497
+0.00%
$ 248,394 $ 1,283
2:18 AM $ 0.000497
+0.00%
$ 248,394 $ 1,283
2:17 AM $ 0.000497
+0.00%
$ 248,394 $ 1,283
2:16 AM $ 0.000497
+0.00%
$ 248,394 $ 1,283
2:15 AM $ 0.000497
+0.00%
$ 248,394 $ 1,284
2:14 AM $ 0.000497
+0.00%
$ 248,394 $ 1,284
Download