Biochar Historical Data

CHAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 191.65
+0.00%
$ 56,635 $ 40
Mar 27, 1 PM $ 190.75
+0.00%
$ 56,369 $ 228
Mar 27, 11 AM $ 191.07
+0.00%
$ 56,464 $ 209
Mar 27, 10 AM $ 191.06
-0.17%
$ 56,460 $ 187
Mar 26, 6 PM $ 190.99
-0.01%
$ 56,441 $ 452
Mar 26, 5 PM $ 191.03
+0.00%
$ 56,450 $ 432
Mar 26, 3 PM $ 191.07
+0.00%
$ 56,464 $ 441
Mar 26, 10 AM $ 191.04
-0.05%
$ 56,454 $ 624
Mar 26, 9 AM $ 191.51
+0.14%
$ 56,592 $ 358
Mar 26, 5 AM $ 191.23
-0.03%
$ 56,510 $ 308
Mar 26, 2 AM $ 191.21
+0.00%
$ 56,505 $ 309
Mar 25, 3 PM $ 191.34
+0.01%
$ 56,542 $ 378
Mar 25, 11 AM $ 192.29
+0.00%
$ 56,823 $ 215
Mar 25, 8 AM $ 191.76
+0.00%
$ 56,668 $ 197
Mar 25, 5 AM $ 192.09
-0.08%
$ 56,765 $ 204
Mar 24, 11 PM $ 192.28
+0.00%
$ 56,821 $ 195
Mar 24, 8 PM $ 192.08
+0.08%
$ 56,761 $ 178
Mar 24, 5 PM $ 191.23
-0.10%
$ 56,512 $ 197
Mar 24, 2 PM $ 191.56
+0.13%
$ 56,607 $ 244
Mar 24, 1 PM $ 191.57
+0.00%
$ 56,611 $ 241
Mar 24, 7 AM $ 192.13
-0.03%
$ 56,775 $ 570
Mar 24, 12 AM $ 191.3
+0.00%
$ 56,530 $ 605
Mar 23, 11 PM $ 191.32
+0.00%
$ 56,537 $ 599
Mar 23, 10 PM $ 191.5
+0.00%
$ 56,589 $ 613
Mar 23, 7 PM $ 192.28
+0.16%
$ 56,820 $ 645
Mar 23, 6 PM $ 192.21
+0.02%
$ 56,800 $ 618
Mar 23, 5 PM $ 192.19
+0.02%
$ 56,795 $ 636
Mar 23, 4 PM $ 191.23
-0.02%
$ 56,509 $ 608
Mar 23, 3 PM $ 191.53
+0.11%
$ 56,599 $ 592
Mar 23, 1 PM $ 191.97
+0.03%
$ 56,728 $ 538
Mar 23, 12 PM $ 191.56
-0.07%
$ 56,609 $ 455
Mar 23, 11 AM $ 192.89
+0.41%
$ 57,000 $ 399
Mar 23, 7 AM $ 191.08
-0.09%
$ 56,466 $ 208
Mar 23, 6 AM $ 191.39
+0.00%
$ 56,557 $ 184
Mar 23, 12 AM $ 191.17
+0.00%
$ 56,493 $ 212
Mar 22, 11 PM $ 192.04
+0.00%
$ 56,751 $ 318
Mar 22, 9 PM $ 191.51
+0.00%
$ 56,592 $ 296
Mar 22, 7 PM $ 191.48
+0.00%
$ 56,585 $ 263
Mar 22, 6 PM $ 191.31
+0.00%
$ 56,533 $ 240
Mar 22, 8 AM $ 191.23
-0.05%
$ 56,511 $ 221
Mar 22, 3 AM $ 192.08
+0.21%
$ 56,762 $ 161
Mar 22, 2 AM $ 191.69
+0.00%
$ 56,646 $ 128
Mar 22, 12 AM $ 191.82
+0.00%
$ 56,684 $ 118
Mar 21, 11 PM $ 191.39
-0.21%
$ 56,557 $ 89
Mar 20, 10 PM $ 192.13
-0.08%
$ 56,776 $ 137
Mar 20, 2 PM $ 191.39
+0.00%
$ 56,558 $ 182
Mar 20, 10 AM $ 191.28
-0.04%
$ 56,527 $ 253
Mar 20, 9 AM $ 191.35
+0.00%
$ 56,544 $ 236
Mar 20, 8 AM $ 192.06
-0.17%
$ 56,757 $ 244
Mar 20, 7 AM $ 191.56
+0.00%
$ 56,607 $ 206