Biochar Historical Data

CHAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 192.72
+0.00%
$ 56,951 $ 268
Apr 27, 5 PM $ 192.58
-0.66%
$ 56,909 $ 297
Apr 27, 3 PM $ 192.43
-0.91%
$ 56,864 $ 276
Apr 27, 2 PM $ 192.36
+0.00%
$ 56,844 $ 242
Apr 27, 1 PM $ 192.27
+0.00%
$ 56,817 $ 242
Apr 27, 7 AM $ 192.45
+0.00%
$ 56,872 $ 231
Apr 27, 6 AM $ 192.46
+0.00%
$ 56,874 $ 231
Apr 27, 5 AM $ 192.65
-0.56%
$ 56,930 $ 227
Apr 27, 4 AM $ 193.62
+0.00%
$ 57,216 $ 145
Apr 27, 2 AM $ 193.46
+0.36%
$ 57,168 $ 144
Apr 27, 1 AM $ 192.94
-0.27%
$ 57,017 $ 143
Apr 27, 12 AM $ 193.45
-5.05%
$ 57,167 $ 116
Apr 26, 10 PM $ 193.02
-0.60%
$ 57,039 $ 102
Apr 26, 9 PM $ 194.11
+0.03%
$ 57,361 $ 87
Apr 26, 8 PM $ 193.57
-0.06%
$ 57,200 $ 86
Apr 26, 7 PM $ 193.56
+0.10%
$ 57,198 $ 85
Apr 26, 6 PM $ 193.41
-0.34%
$ 57,155 $ 70
Apr 26, 5 PM $ 194.18
+0.13%
$ 57,383 $ 45
Apr 26, 4 PM $ 194.32
+0.13%
$ 57,424 $ 45
Apr 26, 3 PM $ 194.15
+0.33%
$ 57,372 $ 44
Apr 26, 2 PM $ 193.9
-0.24%
$ 57,300 $ 41
Apr 26, 1 PM $ 194.13
+0.22%
$ 57,366 $ 16
Apr 26, 12 PM $ 193.8
+0.00%
$ 57,269 $ 16
Apr 26, 11 AM $ 193.91
-0.41%
$ 57,302 $ 15
Apr 25, 3 AM $ 165.91
+0.00%
$ 49,029 $ 30
Apr 24, 7 PM $ 99.29
+0.00%
$ 29,340 $ 4
Apr 24, 6 PM $ 97.98
+5.93%
$ 28,955 $ 5
Apr 24, 5 PM $ 104.25
-42.97%
$ 30,808 $ 49
Apr 24, 4 PM $ 182.8
+0.96%
$ 54,018 $ 110
Apr 24, 3 PM $ 181.82
+0.42%
$ 53,729 $ 109
Apr 24, 2 PM $ 180.91
-0.81%
$ 53,462 $ 108
Apr 24, 1 PM $ 183.07
-5.15%
$ 54,098 $ 105
Apr 24, 12 PM $ 193.25
-0.02%
$ 57,109 $ 97
Apr 24, 11 AM $ 193.36
+0.25%
$ 57,140 $ 91
Apr 24, 10 AM $ 192.55
+0.26%
$ 56,901 $ 91
Apr 24, 9 AM $ 192.01
+0.00%
$ 56,739 $ 46
Apr 23, 10 PM $ 193.23
+0.00%
$ 57,102 $ 192
Apr 23, 8 PM $ 193.16
+0.00%
$ 57,080 $ 174
Apr 23, 5 PM $ 192.3
-0.01%
$ 56,828 $ 153
Apr 23, 10 AM $ 192.35
+0.00%
$ 56,842 $ 158
Apr 23, 9 AM $ 192.38
+0.03%
$ 56,851 $ 149
Apr 23, 3 AM $ 192.28
-0.02%
$ 56,819 $ 174
Apr 23, 12 AM $ 192.51
+0.01%
$ 56,888 $ 214
Apr 22, 5 PM $ 192.42
+0.00%
$ 56,863 $ 236
Apr 22, 2 PM $ 193.38
+0.00%
$ 57,147 $ 228
Apr 22, 1 PM $ 193.47
+0.00%
$ 57,173 $ 217
Apr 22, 5 AM $ 193.22
+0.16%
$ 57,098 $ 209
Apr 22, 3 AM $ 193.24
+0.00%
$ 57,103 $ 173
Apr 22, 2 AM $ 193.28
+0.11%
$ 57,117 $ 179
Apr 22, 12 AM $ 193.23
+0.00%
$ 57,101 $ 113