Biochar Historical Data

CHAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 192.42
+0.00%
$ 56,862 $ 109
Apr 21, 7 PM $ 192.36
-0.40%
$ 56,845 $ 97
Apr 21, 12 PM $ 192.4
-0.19%
$ 56,855 $ 138
Apr 21, 3 AM $ 192.18
+0.00%
$ 56,790 $ 198
Apr 20, 6 PM $ 193.28
+0.08%
$ 57,115 $ 259
Apr 20, 3 PM $ 192.91
+0.32%
$ 57,006 $ 259
Apr 20, 7 AM $ 192.23
-0.39%
$ 56,805 $ 228
Apr 20, 1 AM $ 193.03
+0.00%
$ 57,042 $ 210
Apr 19, 10 PM $ 192.23
+0.00%
$ -- $ 165
Apr 19, 8 PM $ 192.25
-0.02%
$ 56,812 $ 156
Apr 19, 6 PM $ 192.29
-0.07%
$ 56,823 $ 131
Apr 19, 5 PM $ 192.49
+0.00%
$ 56,884 $ 121
Apr 19, 4 PM $ 192.42
+0.00%
$ 56,861 $ 110
Apr 19, 1 PM $ 193.24
-0.01%
$ 57,105 $ 91
Apr 19, 7 AM $ 192.34
+0.04%
$ 56,839 $ 158
Apr 18, 11 AM $ 192.39
+0.00%
$ 56,853 $ 306
Apr 18, 10 AM $ 192.53
+0.00%
$ 56,893 $ 303
Apr 18, 8 AM $ 192.55
+0.01%
$ 56,900 $ 340
Apr 18, 4 AM $ 192.64
+0.00%
$ 56,926 $ 329
Apr 17, 6 PM $ 192.64
+0.00%
$ 56,928 $ 397
Apr 17, 5 PM $ 193.53
+0.00%
$ 57,190 $ 384
Apr 17, 2 PM $ 193.61
+0.18%
$ 57,213 $ 444
Apr 17, 1 PM $ 193.24
+0.02%
$ 57,105 $ 471
Apr 17, 12 PM $ 193.08
+0.00%
$ 57,057 $ 377
Apr 17, 9 AM $ 193.24
+0.00%
$ 57,105 $ 340
Apr 17, 8 AM $ 193.35
+0.06%
$ 57,136 $ 328
Apr 17, 1 AM $ 192.46
+0.00%
$ 56,874 $ 258
Apr 16, 8 PM $ 193.3
+0.04%
$ 57,123 $ 223
Apr 16, 7 PM $ 193.27
+0.07%
$ 57,114 $ 212
Apr 16, 5 PM $ 192.36
+0.00%
$ 56,845 $ 241
Apr 16, 3 PM $ 192.99
+0.25%
$ 57,029 $ 194
Apr 16, 2 PM $ 192.35
-0.17%
$ 56,842 $ 161
Apr 16, 1 PM $ 192.52
-0.17%
$ 56,891 $ 149
Apr 15, 7 PM $ 193.32
+0.00%
$ 57,127 $ 63
Apr 14, 7 PM $ 192.32
+0.00%
$ 56,831 $ 492
Apr 14, 6 PM $ 192.32
+0.00%
$ 56,831 $ 493
Apr 14, 5 PM $ 192.39
+0.00%
$ 56,852 $ 473
Apr 14, 4 PM $ 192.34
+0.00%
$ 56,837 $ 479
Apr 14, 3 PM $ 192.32
+0.01%
$ 56,833 $ 459
Apr 14, 2 PM $ 192.35
-0.53%
$ 56,841 $ 448
Apr 14, 11 AM $ 192.34
+0.00%
$ 56,837 $ 426
Apr 14, 4 AM $ 192.87
+0.00%
$ -- $ 415
Apr 14, 3 AM $ 192.85
+0.02%
$ 56,988 $ 413
Apr 14, 2 AM $ 193.01
+0.00%
$ 57,037 $ 403
Apr 13, 11 PM $ 193.4
+0.11%
$ 57,152 $ 393
Apr 13, 10 PM $ 193.3
-0.10%
$ 57,123 $ 333
Apr 13, 9 PM $ 193.16
+0.00%
$ 57,080 $ 168
Apr 13, 7 PM $ 192.94
+0.00%
$ 57,016 $ 173
Apr 13, 5 PM $ 192.82
+0.00%
$ 56,982 $ 118
Apr 13, 3 PM $ 192.5
-0.12%
$ 56,887 $ 105