Biochar Historical Data

CHAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 190
+0.00%
$ 56,145 $ 176
Today, at 10 AM $ 190.48
+0.00%
$ 56,288 $ 170
Today, at 1 AM $ 190.21
+0.00%
$ 56,207 $ 97
Yesterday, at 9 PM $ 189.59
+0.00%
$ 56,025 $ 94
Yesterday, at 8 PM $ 189.59
+0.02%
$ 56,024 $ 94
Yesterday, at 5 PM $ 190.91
+0.00%
$ 56,416 $ 102
Yesterday, at 4 PM $ 191.15
+0.12%
$ 56,486 $ 102
Yesterday, at 3 PM $ 191.27
-0.05%
$ 56,522 $ 105
Yesterday, at 2 PM $ 191.26
+0.30%
$ 56,519 $ 86
Yesterday, at 1 PM $ 195.48
+3.98%
$ 57,767 $ 366
Yesterday, at 9 AM $ 192.9
+0.00%
$ 57,005 $ 437
Yesterday, at 7 AM $ 194.04
+0.00%
$ 57,340 $ 447
Yesterday, at 5 AM $ 194.23
+0.01%
$ 57,396 $ 447
Yesterday, at 3 AM $ 193.85
+0.00%
$ 57,285 $ 395
Yesterday, at 1 AM $ 190.46
+0.00%
$ 56,284 $ 395
Yesterday, at 12 AM $ 190.53
-0.93%
$ 56,302 $ 395
May 13, 9 PM $ 197.07
+0.00%
$ 58,236 $ 480
May 13, 7 PM $ 190.66
+0.00%
$ 56,341 $ 478
May 13, 6 PM $ 190.66
+0.11%
$ 56,343 $ 478
May 13, 5 PM $ 190.45
+0.00%
$ 56,279 $ 462
May 13, 3 PM $ 190.34
+0.00%
$ 56,246 $ 446
May 13, 2 PM $ 190.4
+0.00%
$ 56,264 $ 440
May 13, 1 PM $ 190.39
-0.34%
$ 56,263 $ 438
May 13, 12 PM $ 191.05
-0.28%
$ 56,458 $ 117
May 13, 10 AM $ 192.12
+0.00%
$ 56,773 $ 116
May 13, 9 AM $ 192.09
+0.05%
$ 56,764 $ 116
May 13, 8 AM $ 192.05
+0.00%
$ 56,754 $ 92
May 13, 6 AM $ 193.9
+0.00%
$ 57,299 $ 107
May 13, 4 AM $ 192.02
+0.00%
$ 56,744 $ 103
May 13, 3 AM $ 190.09
+0.00%
$ 56,173 $ 96
May 13, 2 AM $ 190.09
-0.97%
$ 56,173 $ 86
May 13, 1 AM $ 191.97
+0.00%
$ 56,729 $ 108
May 12, 10 PM $ 191.97
+1.48%
$ 56,729 $ 100
May 12, 8 PM $ 188.99
+0.00%
$ 55,849 $ 92
May 12, 7 PM $ 188.98
+0.00%
$ 55,845 $ 92
May 12, 4 PM $ 190.99
+0.00%
$ -- $ 92
May 12, 3 PM $ 191.02
+0.00%
$ 56,448 $ 92
May 12, 2 PM $ 190.98
+0.00%
$ 56,435 $ 80
May 12, 1 PM $ 200.84
-0.06%
$ 59,350 $ 87
May 12, 12 PM $ 200.99
+0.00%
$ 59,394 $ 80
May 12, 11 AM $ 191.01
-4.95%
$ 56,444 $ 80
May 12, 10 AM $ 201.04
+0.00%
$ 59,408 $ 68
May 12, 8 AM $ 191.02
+1.17%
$ 56,449 $ 68
May 12, 2 AM $ 191.19
+0.00%
$ 56,499 $ 94
May 12, 1 AM $ 191.18
-1.86%
$ 56,497 $ 94
May 12, 12 AM $ 197.71
+0.00%
$ 58,426 $ 0.1
May 11, 11 PM $ 195.21
+0.00%
$ 57,686 $ 116
May 11, 8 PM $ 193.58
+0.00%
$ 57,206 $ 217
May 11, 6 PM $ 192.65
+0.00%
$ 56,931 $ 268
May 11, 4 PM $ 191.48
-2.71%
$ 56,586 $ 351
Download