FinnCoin Historical Data

FINN
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0₆439
+0.63%
$ -- $ 9
Sep 10, 2025 $ 0.0₆436
+0.80%
$ 43,640 $ 9
Aug 26, 2025 $ 0.0₆443
+0.72%
$ -- $ 6
Aug 25, 2025 $ 0.0₆441
-6.95%
$ 43,862 $ 6
Aug 16, 2025 $ 0.0₆449
+1.19%
$ -- $ 75
Aug 15, 2025 $ 0.0₆444
-3.85%
$ 44,425 $ 74
Aug 6, 2025 $ 0.0₆363
-0.42%
$ -- $ 4
Aug 5, 2025 $ 0.0₆364
-0.45%
$ 36,398 $ 4
Aug 3, 2025 $ 0.0₆349
+1.64%
$ -- $ 4
Aug 2, 2025 $ 0.0₆343
-2.51%
$ 34,067 $ 4
Aug 1, 2025 $ 0.0₆374
+0.48%
$ -- $ 655
Jul 31, 2025 $ 0.0₆373
-4.29%
$ 37,301 $ 653
Jul 29, 2025 $ 0.0₆385
+0.69%
$ -- $ 4
Jul 28, 2025 $ 0.0₆382
-1.80%
$ 38,220 $ 4
Jul 27, 2025 $ 0.0₆388
-1.23%
$ -- $ 50,568
Download