ZkGap Historical Data

ZKGAP
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00012
-7.69%
$ -- $ 83
May 20 $ 0.00014
-65.85%
$ 6,532 $ 69,948
May 13 $ 0.00076
-52.20%
$ 20,230 $ 236,242
May 6 $ 0.00182
-22.55%
$ 75,782 $ 264,901
Apr 29 $ 0.0023
-34.84%
$ 60,522 $ 325,937
Apr 22 $ 0.00332
-30.54%
$ 87,914 $ 374,374
Apr 15 $ 0.00521
-6.96%
$ 113,310 $ 254,678
Apr 8 $ 0.00591
-44.51%
$ 125,515 $ 837,718
Apr 1 $ 0.0107
-12.58%
$ 225,531 $ 256,826
Mar 25 $ 0.0128
-22.74%
$ 243,667 $ 339,344
Mar 18 $ 0.0158
-15.22%
$ 310,120 $ 549,409
Mar 11 $ 0.0189
+43.32%
$ 316,579 $ 838,453
Mar 4 $ 0.0126
+11.01%
$ 223,068 $ 931,286
Feb 26 $ 0.0113
+154.38%
$ 177,581 $ 831,623
Feb 19 $ 0.00431
-81.77%
$ 58,034 $ 3.56 million
Download