Coinranking
ZkGap Historical Data
ZKGAP
Page 2
| Date | | |
|---|---|---|
| Apr 7, 2024 | $ 0.0106 | -0.47% |
| Apr 6, 2024 | $ 0.0107 | -1.29% |
| Apr 5, 2024 | $ 0.0108 | -2.08% |
| Apr 4, 2024 | $ 0.0111 | -1.34% |
| Apr 3, 2024 | $ 0.0112 | -9.59% |
| Apr 2, 2024 | $ 0.0124 | +8.96% |
| Apr 1, 2024 | $ 0.0114 | -6.94% |
| Mar 31, 2024 | $ 0.0122 | -3.32% |
| Mar 30, 2024 | $ 0.0128 | -10.04% |
| Mar 29, 2024 | $ 0.0142 | +2.30% |
| Mar 28, 2024 | $ 0.0139 | +0.51% |
| Mar 27, 2024 | $ 0.0138 | -12.29% |
| Mar 26, 2024 | $ 0.0158 | -3.78% |
| Mar 25, 2024 | $ 0.0164 | -1.03% |
| Mar 24, 2024 | $ 0.0165 | +4.05% |
| Mar 23, 2024 | $ 0.0158 | +3.67% |
| Mar 22, 2024 | $ 0.0153 | -4.45% |
| Mar 21, 2024 | $ 0.016 | -5.05% |
| Mar 20, 2024 | $ 0.0168 | -2.21% |
| Mar 19, 2024 | $ 0.0172 | -6.22% |
| Mar 18, 2024 | $ 0.0183 | -1.71% |
| Mar 17, 2024 | $ 0.0177 | -10.37% |
| Mar 16, 2024 | $ 0.0189 | +7.27% |
| Mar 15, 2024 | $ 0.0176 | +0.17% |
| Mar 14, 2024 | $ 0.0176 | -3.41% |
| Mar 13, 2024 | $ 0.0182 | +0.39% |
| Mar 12, 2024 | $ 0.0181 | +19.75% |
| Mar 11, 2024 | $ 0.0151 | +14.87% |
| Mar 10, 2024 | $ 0.0132 | +4.88% |
| Mar 9, 2024 | $ 0.0126 | -6.15% |
| Mar 8, 2024 | $ 0.0134 | +35.80% |
| Mar 7, 2024 | $ 0.00986 | +0.72% |
| Mar 6, 2024 | $ 0.00979 | -7.47% |
| Mar 5, 2024 | $ 0.0106 | -3.64% |
| Mar 4, 2024 | $ 0.011 | -3.00% |
| Mar 3, 2024 | $ 0.0113 | +48.95% |
| Mar 2, 2024 | $ 0.0076 | +27.52% |
| Mar 1, 2024 | $ 0.00596 | +8.56% |
| Feb 29, 2024 | $ 0.00549 | +5.58% |
| Feb 28, 2024 | $ 0.0052 | -2.44% |
| Feb 27, 2024 | $ 0.00533 | +5.96% |
| Feb 26, 2024 | $ 0.00497 | +11.69% |
| Feb 25, 2024 | $ 0.00431 | +6.42% |
| Feb 24, 2024 | $ 0.00414 | +25.45% |
| Feb 23, 2024 | $ 0.00319 | -11.14% |
| Feb 22, 2024 | $ 0.00352 | -47.23% |
| Feb 21, 2024 | $ 0.00657 | +24.79B% |
| Feb 20, 2024 | $ 0.0262 | +10.84% |