PET CASH TOKEN Historical Data

PCT
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 40.97
+0.00%
$ 20.48 billion $ 130,551
2:05 PM $ 40.97
+0.00%
$ 20.48 billion $ 130,475
2:04 PM $ 40.97
+0.00%
$ 20.48 billion $ 130,475
2:03 PM $ 40.97
+0.00%
$ 20.48 billion $ 130,475
2:02 PM $ 40.97
+0.00%
$ 20.48 billion $ 130,475
2:01 PM $ 40.96
+0.00%
$ 20.48 billion $ 130,475
2:00 PM $ 40.96
+0.00%
$ 20.48 billion $ 130,679
1:59 PM $ 40.96
+0.00%
$ 20.48 billion $ 130,679
1:58 PM $ 40.98
+0.00%
$ 20.48 billion $ 130,502
1:57 PM $ 40.98
+0.00%
$ 20.48 billion $ 130,826
1:56 PM $ 40.97
+0.00%
$ 20.48 billion $ 130,826
1:55 PM $ 40.97
+0.00%
$ 20.48 billion $ 131,235
1:54 PM $ 40.97
+0.00%
$ 20.48 billion $ 131,235
1:53 PM $ 40.97
+0.00%
$ 20.48 billion $ 131,235
1:52 PM $ 40.97
+0.00%
$ 20.48 billion $ 131,235
1:51 PM $ 40.94
+0.00%
$ 20.48 billion $ 130,841
1:50 PM $ 40.94
+0.00%
$ 20.48 billion $ 130,841
1:49 PM $ 40.94
+0.00%
$ 20.47 billion $ 131,085
1:48 PM $ 40.92
+0.00%
$ 20.47 billion $ 130,791
1:47 PM $ 40.92
+0.00%
$ 20.47 billion $ 130,791
1:46 PM $ 40.87
+0.00%
$ 20.47 billion $ 130,966
1:45 PM $ 40.87
+0.00%
$ 20.47 billion $ 130,966
1:44 PM $ 40.87
+0.00%
$ 20.43 billion $ 131,164
1:43 PM $ 40.85
+0.00%
$ 20.43 billion $ 130,962
1:42 PM $ 40.85
+0.00%
$ 20.43 billion $ 130,962
1:41 PM $ 40.79
+0.00%
$ 20.43 billion $ 130,776
1:40 PM $ 40.79
+0.00%
$ 20.43 billion $ 130,776
1:39 PM $ 40.77
+0.00%
$ 20.39 billion $ 130,682
1:38 PM $ 40.77
+0.00%
$ 20.39 billion $ 130,682
1:37 PM $ 40.8
+0.00%
$ 20.39 billion $ 130,620
1:36 PM $ 40.89
+0.00%
$ 20.39 billion $ 130,620
1:35 PM $ 40.89
+0.00%
$ 20.39 billion $ 130,644
1:34 PM $ 40.89
+0.00%
$ 20.45 billion $ 130,644
1:33 PM $ 40.89
+0.00%
$ 20.45 billion $ 130,418
1:32 PM $ 40.89
+0.00%
$ 20.45 billion $ 130,418
1:31 PM $ 40.87
+0.00%
$ 20.45 billion $ 130,633
1:30 PM $ 40.87
+0.00%
$ 20.45 billion $ 130,574
1:29 PM $ 40.87
+0.00%
$ 20.44 billion $ 130,574
1:28 PM $ 40.89
+0.00%
$ 20.44 billion $ 130,387
1:27 PM $ 40.92
+0.00%
$ 20.44 billion $ 130,387
1:26 PM $ 40.92
+0.00%
$ 20.44 billion $ 129,948
1:25 PM $ 40.92
+0.00%
$ 20.44 billion $ 129,948
1:24 PM $ 40.92
+0.00%
$ 20.46 billion $ 130,156
1:23 PM $ 40.92
+0.00%
$ 20.46 billion $ 130,156
1:22 PM $ 40.92
+0.00%
$ 20.46 billion $ 130,156
1:21 PM $ 40.92
+0.00%
$ 20.46 billion $ 130,156
1:20 PM $ 40.92
+0.00%
$ 20.46 billion $ 130,492
1:19 PM $ 40.92
+0.00%
$ 20.46 billion $ 130,492
1:18 PM $ 40.92
+0.00%
$ 20.46 billion $ 130,291
1:17 PM $ 40.92
+0.00%
$ 20.46 billion $ 130,433
Download