PET CASH TOKEN Historical Data

PCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 13.44
+8.02%
$ 6.72 billion $ 66,492
Mar 25, 2026 $ 12.44
+14.18%
$ 6.22 billion $ 44,327
Mar 24, 2026 $ 10.89
+9.82%
$ 5.45 billion $ 57,195
Mar 23, 2026 $ 9.92
-4.53%
$ 4.96 billion $ 50,863
Mar 22, 2026 $ 10.38
+0.34%
$ 5.19 billion $ 50,851
Mar 21, 2026 $ 10.35
-8.67%
$ 5.17 billion $ 77,100
Mar 20, 2026 $ 11.34
-0.90%
$ 5.67 billion $ 233,633
Mar 19, 2026 $ 11.44
-15.39%
$ 5.72 billion $ 242,263
Mar 18, 2026 $ 13.51
-3.21%
$ 6.76 billion $ 280,117
Mar 17, 2026 $ 14.02
+15.14%
$ 7.01 billion $ 283,998
Mar 16, 2026 $ 12.17
+10.87%
$ 6.09 billion $ 230,738
Mar 15, 2026 $ 10.98
+0.35%
$ 5.49 billion $ 330,202
Mar 14, 2026 $ 10.94
-3.78%
$ 5.47 billion $ 249,990
Mar 13, 2026 $ 11.37
+26.25%
$ 5.69 billion $ 317,729
Mar 12, 2026 $ 9
-11.29%
$ 4.5 billion $ 270,269
Mar 11, 2026 $ 10.15
-1.97%
$ 5.08 billion $ 243,971
Mar 10, 2026 $ 10.35
+8.70%
$ 5.18 billion $ 333,528
Mar 9, 2026 $ 9.52
+6.69%
$ 4.76 billion $ 277,003
Mar 8, 2026 $ 8.91
+6.68%
$ 4.46 billion $ 369,611
Mar 7, 2026 $ 8.36
-0.78%
$ 4.18 billion $ 329,747
Mar 6, 2026 $ 8.43
-7.49%
$ 4.22 billion $ 406,558
Mar 5, 2026 $ 9.11
-2.37%
$ 4.55 billion $ 336,099
Mar 3, 2026 $ 9.32
+0.00%
$ -- $ 231
Mar 2, 2026 $ 9.32
+3.68%
$ 4.66 billion $ 148,592
Mar 1, 2026 $ 8.99
+0.80%
$ 4.5 billion $ 431,705
Feb 28, 2026 $ 8.93
-2.54%
$ 4.46 billion $ 457,915
Feb 27, 2026 $ 9.15
-2.12%
$ 4.58 billion $ 488,229
Feb 26, 2026 $ 9.35
+10.80%
$ 4.68 billion $ 475,904
Feb 25, 2026 $ 8.44
-24.97%
$ 4.22 billion $ 450,208
Feb 24, 2026 $ 11.24
+42.44%
$ 5.62 billion $ 421,219
Feb 23, 2026 $ 7.88
-0.30%
$ 3.94 billion $ 498,460
Feb 22, 2026 $ 7.91
-3.15%
$ 3.95 billion $ 438,036
Feb 21, 2026 $ 8.15
-16.89%
$ 4.07 billion $ 524,909
Feb 20, 2026 $ 9.79
-0.34%
$ 4.9 billion $ 619,647
Feb 19, 2026 $ 9.84
-0.37%
$ 4.93 billion $ 580,853
Feb 18, 2026 $ 9.88
+33.27%
$ 4.94 billion $ 633,847
Feb 17, 2026 $ 7.41
-2.13%
$ 3.71 billion $ 486,258
Feb 16, 2026 $ 7.58
-8.84%
$ 3.79 billion $ 479,891
Feb 15, 2026 $ 8.31
+6.54%
$ 4.15 billion $ 468,391
Feb 14, 2026 $ 7.8
+0.42%
$ 3.9 billion $ 645,570
Feb 13, 2026 $ 7.76
+2.20%
$ 3.88 billion $ 879,784
Feb 12, 2026 $ 7.6
+14.68%
$ 3.8 billion $ 826,999
Feb 11, 2026 $ 6.63
+2.68%
$ 3.32 billion $ 723,329
Feb 10, 2026 $ 6.46
+12.09%
$ 3.23 billion $ 784,106
Feb 9, 2026 $ 5.76
+5.32%
$ 2.88 billion $ 555,155
Feb 8, 2026 $ 5.47
-0.22%
$ 2.74 billion $ 262,754
Feb 7, 2026 $ 5.48
+0.53%
$ 2.74 billion $ 575,803
Feb 6, 2026 $ 5.46
+0.15%
$ 2.73 billion $ 568,116
Feb 5, 2026 $ 5.45
-0.38%
$ 2.73 billion $ 620,791
Feb 4, 2026 $ 5.47
+10.55%
$ 2.73 billion $ 615,078