PET CASH TOKEN Historical Data

PCT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 32.94
+0.28%
$ 16.47 billion $ 97,787
May 11, 12 AM $ 29.87
+0.03%
$ 14.93 billion $ 96,198
May 10, 11 PM $ 29.86
-0.32%
$ 14.93 billion $ 95,741
May 10, 10 PM $ 29.98
+0.00%
$ 14.99 billion $ 95,969
May 10, 9 PM $ 29.98
-0.19%
$ 14.99 billion $ 96,659
May 10, 8 PM $ 30.04
-0.12%
$ 15.02 billion $ 96,044
May 10, 7 PM $ 30.07
+0.38%
$ 15.04 billion $ 96,274
May 10, 6 PM $ 29.97
-0.37%
$ 14.98 billion $ 95,925
May 10, 5 PM $ 30.08
-0.02%
$ 15.04 billion $ 95,336
May 10, 4 PM $ 30.09
-0.92%
$ 15.04 billion $ 94,786
May 10, 3 PM $ 30.36
-0.05%
$ 15.18 billion $ 95,053
May 10, 2 PM $ 30.38
+0.08%
$ 15.19 billion $ 95,237
May 10, 1 PM $ 30.36
-0.01%
$ 15.18 billion $ 94,874
May 10, 12 PM $ 30.38
+0.43%
$ 15.19 billion $ 95,059
May 10, 11 AM $ 30.25
+0.15%
$ 15.13 billion $ 95,041
May 10, 10 AM $ 30.21
+0.17%
$ 15.1 billion $ 94,129
May 10, 9 AM $ 30.16
-1.53%
$ 15.08 billion $ 93,433
May 10, 8 AM $ 30.65
-0.04%
$ 15.32 billion $ 93,838
May 10, 7 AM $ 30.65
-0.05%
$ 15.33 billion $ 93,568
May 10, 6 AM $ 30.67
+0.01%
$ 15.33 billion $ 93,237
May 10, 5 AM $ 30.67
+0.19%
$ 15.33 billion $ 95,155
May 10, 4 AM $ 30.61
-0.01%
$ 15.31 billion $ 94,583
May 10, 3 AM $ 30.62
-0.15%
$ 15.31 billion $ 95,020
May 10, 2 AM $ 30.66
-0.06%
$ 15.33 billion $ 95,468
May 10, 1 AM $ 30.68
+0.00%
$ 15.34 billion $ 95,377
May 10, 12 AM $ 30.68
+0.24%
$ 15.34 billion $ 94,859
May 9, 11 PM $ 30.62
-0.24%
$ 15.31 billion $ 95,073
May 9, 10 PM $ 30.69
-0.02%
$ 15.35 billion $ 94,161
May 9, 9 PM $ 30.7
+0.14%
$ 15.35 billion $ 92,063
May 9, 8 PM $ 30.68
+0.01%
$ 15.34 billion $ 92,376
May 9, 7 PM $ 30.68
-0.02%
$ 15.34 billion $ 92,960
May 9, 6 PM $ 30.68
-0.03%
$ 15.34 billion $ 93,142
May 9, 5 PM $ 30.69
-0.02%
$ 15.35 billion $ 93,570
May 9, 4 PM $ 30.7
+0.21%
$ 15.35 billion $ 94,553
May 9, 3 PM $ 30.6
-0.28%
$ 15.3 billion $ 93,839
May 9, 2 PM $ 30.7
+0.08%
$ 15.35 billion $ 93,586
May 9, 1 PM $ 30.67
+0.01%
$ 15.34 billion $ 93,262
May 9, 12 PM $ 30.67
-0.02%
$ 15.34 billion $ 93,671
May 9, 11 AM $ 30.68
-0.08%
$ 15.34 billion $ 93,604
May 9, 10 AM $ 30.7
+0.52%
$ 15.35 billion $ 94,183
May 9, 9 AM $ 30.53
-0.10%
$ 15.27 billion $ 94,218
May 9, 8 AM $ 30.57
+0.43%
$ 15.29 billion $ 94,072
May 9, 7 AM $ 30.44
+0.53%
$ 15.22 billion $ 95,334
May 9, 6 AM $ 30.28
+0.00%
$ 15.14 billion $ 94,742
May 9, 5 AM $ 30.28
-0.20%
$ 15.14 billion $ 96,985
May 9, 4 AM $ 30.34
-0.13%
$ 15.17 billion $ 96,290
May 9, 3 AM $ 30.38
+0.06%
$ 15.19 billion $ 96,646
May 9, 2 AM $ 30.35
+0.21%
$ 15.18 billion $ 96,221
May 9, 1 AM $ 30.3
+0.02%
$ 15.15 billion $ 95,934
May 9, 12 AM $ 30.31
-0.22%
$ 15.15 billion $ 98,294