PET CASH TOKEN Historical Data

PCT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 40.97
+0.00%
$ 20.48 billion $ 130,551
Today, at 2 PM $ 40.97
+0.02%
$ 20.48 billion $ 130,551
Today, at 1 PM $ 40.96
-0.06%
$ 20.48 billion $ 130,679
Today, at 12 PM $ 40.98
+0.00%
$ 20.49 billion $ 129,892
Today, at 11 AM $ 40.98
+0.39%
$ 20.49 billion $ 128,712
Today, at 10 AM $ 40.88
-0.16%
$ 20.44 billion $ 127,872
Today, at 9 AM $ 40.94
+0.09%
$ 20.47 billion $ 128,047
Today, at 8 AM $ 40.91
-0.21%
$ 20.45 billion $ 129,025
Today, at 7 AM $ 40.99
-0.87%
$ 20.5 billion $ 128,185
Today, at 6 AM $ 41.35
-0.92%
$ 20.68 billion $ 128,370
Today, at 5 AM $ 41.74
+0.02%
$ 20.87 billion $ 128,357
Today, at 4 AM $ 41.7
-0.07%
$ 20.85 billion $ 127,954
Today, at 3 AM $ 41.73
-0.12%
$ 20.87 billion $ 126,478
Today, at 2 AM $ 41.78
-0.91%
$ 20.89 billion $ 126,231
Today, at 1 AM $ 42.16
+0.21%
$ 21.08 billion $ 123,706
Today, at 12 AM $ 42.09
+8.92%
$ 21.05 billion $ 120,933
Yesterday, at 11 PM $ 38.69
+1.59%
$ 19.35 billion $ 119,458
Yesterday, at 10 PM $ 38.07
-0.19%
$ 19.04 billion $ 119,687
Yesterday, at 9 PM $ 38.18
-0.02%
$ 19.09 billion $ 119,195
Yesterday, at 8 PM $ 38.19
+0.18%
$ 19.1 billion $ 118,983
Yesterday, at 7 PM $ 38.12
+0.31%
$ 19.06 billion $ 119,050
Yesterday, at 6 PM $ 38.01
-0.03%
$ 19 billion $ 118,862
Yesterday, at 5 PM $ 38.02
+0.06%
$ 19.01 billion $ 117,929
Yesterday, at 4 PM $ 38
+0.03%
$ 19 billion $ 118,326
Yesterday, at 3 PM $ 37.97
-0.14%
$ 18.98 billion $ 118,827
Yesterday, at 2 PM $ 38.02
+0.57%
$ 19.01 billion $ 117,648
Yesterday, at 1 PM $ 37.8
-0.49%
$ 18.9 billion $ 116,217
Yesterday, at 12 PM $ 38
+0.04%
$ 19 billion $ 114,890
Yesterday, at 11 AM $ 37.98
-0.10%
$ 18.99 billion $ 114,523
Yesterday, at 10 AM $ 38
+0.18%
$ 19 billion $ 113,944
Yesterday, at 9 AM $ 37.9
+0.14%
$ 18.95 billion $ 112,491
Yesterday, at 3 AM $ 33.89
-0.20%
$ 16.95 billion $ 103,919
Yesterday, at 2 AM $ 33.96
+0.17%
$ 16.98 billion $ 103,821
Yesterday, at 1 AM $ 33.9
-0.25%
$ 16.95 billion $ 105,021
Yesterday, at 12 AM $ 34.01
-0.36%
$ 17 billion $ 104,909
May 13, 11 PM $ 34.13
+0.06%
$ 17.07 billion $ 104,130
May 13, 10 PM $ 34.11
-0.05%
$ 17.06 billion $ 103,438
May 13, 9 PM $ 34.13
+0.39%
$ 17.06 billion $ 100,691
May 13, 8 PM $ 34
-0.38%
$ 17 billion $ 100,572
May 13, 7 PM $ 34.13
+0.01%
$ 17.07 billion $ 100,217
May 13, 6 PM $ 34.14
+0.17%
$ 17.07 billion $ 98,972
May 13, 5 PM $ 34.08
-0.64%
$ 17.04 billion $ 100,765
May 13, 4 PM $ 34.32
-0.48%
$ 17.16 billion $ 100,512
May 13, 3 PM $ 34.49
+0.15%
$ 17.24 billion $ 101,732
May 13, 2 PM $ 34.47
+0.09%
$ 17.24 billion $ 101,774
May 13, 1 PM $ 34.44
+0.05%
$ 17.22 billion $ 102,641
May 13, 12 PM $ 34.42
+0.06%
$ 17.21 billion $ 102,711
May 13, 11 AM $ 34.39
-0.07%
$ 17.19 billion $ 102,797
May 13, 10 AM $ 34.41
-0.06%
$ 17.21 billion $ 102,716
May 13, 9 AM $ 34.44
+0.05%
$ 17.22 billion $ 102,297
Download