Apple Protocol Token Historical Data

AAPL
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0278
-16.27%
$ 11,120 $ 2
Mar 24, 2022 $ 0.0332
+19.42%
$ 13,280 $ 1
Mar 23, 2022 $ 0.0278
-25.67%
$ 11,120 $ 20
Mar 22, 2022 $ 0.0374
+2.19%
$ 14,960 $ 31
Mar 21, 2022 $ 0.0366
-9.41%
$ 14,640 $ 1
Mar 20, 2022 $ 0.0413
+0.00%
$ 16,520 $ 0
Mar 19, 2022 $ 0.0413
+0.00%
$ 16,520 $ 0
Mar 18, 2022 $ 0.0413
+2.23%
$ 16,520 $ 20
Mar 17, 2022 $ 0.0404
-2.18%
$ 16,160 $ 7
Mar 16, 2022 $ 0.0413
+0.73%
$ 16,520 $ 5
Mar 15, 2022 $ 0.041
+0.00%
$ 16,400 $ 30
Mar 14, 2022 $ 0.041
+0.00%
$ 16,400 $ 30
Mar 13, 2022 $ 0.041
-0.49%
$ 16,400 $ 12
Mar 12, 2022 $ 0.0412
+29.15%
$ 16,480 $ 43
Mar 11, 2022 $ 0.0319
+2.24%
$ 12,760 $ 22
Mar 10, 2022 $ 0.0312
+8.33%
$ 12,480 $ 0
Mar 9, 2022 $ 0.0288
+6.67%
$ 11,520 $ 0
Mar 8, 2022 $ 0.027
-3.57%
$ 10,800 $ 220
Mar 7, 2022 $ 0.028
+0.36%
$ 11,200 $ 9,385
Mar 6, 2022 $ 0.0277
+1.47%
$ 11,080 $ 28,041
Mar 5, 2022 $ 0.0273
-3.87%
$ 10,920 $ 12,317
Mar 4, 2022 $ 0.0284
-11.53%
$ 11,360 $ 228
Mar 3, 2022 $ 0.0321
-8.55%
$ 12,840 $ 201
Mar 2, 2022 $ 0.0351
-12.03%
$ 14,040 $ 809
Mar 1, 2022 $ 0.0408
-5.34%
$ 16,320 $ 818
Feb 28, 2022 $ 0.0431
-0.69%
$ 17,240 $ 111
Feb 27, 2022 $ 0.0434
-19.93%
$ 17,360 $ 3,437
Feb 26, 2022 $ 0.0542
-0.73%
$ 21,680 $ 494
Feb 25, 2022 $ 0.0546
-0.36%
$ 21,840 $ 3,284
Feb 24, 2022 $ 0.0548
-3.69%
$ 21,920 $ 5,752
Feb 23, 2022 $ 0.0569
+19.04%
$ 22,760 $ 5,066
Feb 22, 2022 $ 0.0478
+5.75%
$ 19,120 $ 550
Feb 21, 2022 $ 0.0452
-22.74%
$ 18,080 $ 5,828
Feb 20, 2022 $ 0.0585
+21.12%
$ 23,400 $ 5,558
Feb 19, 2022 $ 0.0481
+33.61%
$ 19,240 $ 12,413
Feb 18, 2022 $ 0.036
-1.10%
$ 14,400 $ 30,340
Feb 17, 2022 $ 0.037
-4.15%
$ 14,800 $ 35,329
Feb 16, 2022 $ 0.039
-2.74%
$ 15,600 $ 5,186
Feb 15, 2022 $ 0.0401
-0.25%
$ 16,040 $ 951
Feb 14, 2022 $ 0.0402
+12.29%
$ 16,080 $ 12,805
Feb 13, 2022 $ 0.0358
+0.85%
$ 14,320 $ 16,626
Feb 12, 2022 $ 0.0356
-3.52%
$ 14,240 $ 12,168
Feb 11, 2022 $ 0.0369
-13.38%
$ 14,760 $ 8,503
Feb 10, 2022 $ 0.0426
-9.55%
$ 17,040 $ 4,169
Feb 9, 2022 $ 0.0471
-1.87%
$ 18,840 $ 11,705
Feb 8, 2022 $ 0.048
-3.42%
$ 19,200 $ 21,374
Feb 7, 2022 $ 0.0496
+5.53%
$ 19,840 $ 43,418
Feb 6, 2022 $ 0.0473
-3.47%
$ 18,920 $ 20,006
Feb 5, 2022 $ 0.0496
+5.53%
$ 19,840 $ 24,920
Feb 4, 2022 $ 0.0462
-14.13%
$ 18,480 $ 6,927
Download