Apple Protocol Token Historical Data

AAPL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0538
+0.00%
$ 21,520 $ 133
Feb 2, 2022 $ 0.0538
-0.19%
$ 21,520 $ 524
Feb 1, 2022 $ 0.0539
-1.64%
$ 21,560 $ 406
Jan 31, 2022 $ 0.0548
+20.44%
$ 21,920 $ 1,153
Jan 30, 2022 $ 0.0455
-1.30%
$ 18,200 $ 7,111
Jan 29, 2022 $ 0.0459
-8.02%
$ 18,360 $ 17,161
Jan 28, 2022 $ 0.0499
+7.54%
$ 19,960 $ 28,654
Jan 27, 2022 $ 0.0469
-5.82%
$ 18,760 $ 5,682
Jan 26, 2022 $ 0.0498
-5.86%
$ 19,920 $ 4,620
Jan 25, 2022 $ 0.0529
-8.79%
$ 21,160 $ 6,822
Jan 24, 2022 $ 0.058
+0.17%
$ 23,200 $ 5,252
Jan 23, 2022 $ 0.0579
-1.03%
$ 23,160 $ 4,798
Jan 22, 2022 $ 0.0585
+25.27%
$ 23,400 $ 48
Jan 21, 2022 $ 0.0467
-20.31%
$ 18,680 $ 26,666
Jan 20, 2022 $ 0.0586
-2.01%
$ 23,440 $ 17,057
Jan 19, 2022 $ 0.0598
+5.10%
$ 23,920 $ 2,874
Jan 18, 2022 $ 0.0563
-8.46%
$ 22,520 $ 4,260
Jan 17, 2022 $ 0.0623
+2.64%
$ 24,920 $ 29,082
Jan 16, 2022 $ 0.0607
-1.14%
$ 24,280 $ 2,357
Jan 15, 2022 $ 0.0614
+8.29%
$ 24,560 $ 20,537
Jan 14, 2022 $ 0.0559
+63.93%
$ 22,360 $ 30,234
Jan 13, 2022 $ 0.0341
+8.60%
$ 13,640 $ 15,054
Jan 12, 2022 $ 0.0314
-4.27%
$ 12,560 $ 23,808
Jan 11, 2022 $ 0.0321
-8.29%
$ 12,840 $ 27,811
Jan 10, 2022 $ 0.0346
-11.05%
$ 13,840 $ 33,223
Jan 9, 2022 $ 0.0386
+7.82%
$ 15,440 $ 17,466
Jan 8, 2022 $ 0.0358
-1.92%
$ 14,320 $ 2,727
Jan 7, 2022 $ 0.0365
+20.46%
$ 14,600 $ 11,867
Jan 6, 2022 $ 0.0306
-28.50%
$ 12,240 $ 24,027
Jan 5, 2022 $ 0.0429
-1.15%
$ 17,160 $ 21,236
Jan 4, 2022 $ 0.0434
-18.11%
$ 17,360 $ 399
Jan 3, 2022 $ 0.053
-9.40%
$ 21,200 $ 43
Jan 2, 2022 $ 0.0585
+8.53%
$ 23,400 $ 128
Jan 1, 2022 $ 0.0539
+6.10%
$ 21,560 $ 112
Dec 31, 2021 $ 0.0508
+8.09%
$ 20,320 $ 47
Dec 30, 2021 $ 0.047
+17.21%
$ 18,800 $ 87
Dec 29, 2021 $ 0.0401
-16.11%
$ 16,040 $ 120
Dec 28, 2021 $ 0.0478
+14.63%
$ 19,120 $ 40
Dec 27, 2021 $ 0.0417
+3.99%
$ 16,680 $ 102
Dec 26, 2021 $ 0.0401
-16.28%
$ 16,040 $ 46
Dec 25, 2021 $ 0.0479
+19.75%
$ 19,160 $ 51
Dec 24, 2021 $ 0.04
+29.03%
$ 16,000 $ 65
Dec 23, 2021 $ 0.031
+0.00%
$ 12,400 $ 7
Dec 22, 2021 $ 0.031
+0.00%
$ 12,400 $ 0
Dec 21, 2021 $ 0.031
-19.69%
$ 12,400 $ 249
Dec 20, 2021 $ 0.0386
+30.85%
$ 15,440 $ 151
Dec 19, 2021 $ 0.0295
+8.86%
$ 11,800 $ 597
Dec 18, 2021 $ 0.0271
+4.23%
$ 10,840 $ 2
Dec 17, 2021 $ 0.026
-10.34%
$ 10,400 $ 26
Dec 16, 2021 $ 0.029
+3.57%
$ 11,600 $ 56