Coinranking
Apple Protocol Token Historical Data
AAPL
Page 3
| Date | | |
|---|---|---|
| Dec 15, 2021 | $ 0.028 | -3.78% |
| Dec 14, 2021 | $ 0.0291 | -40.73% |
| Dec 13, 2021 | $ 0.0491 | +33.42% |
| Dec 12, 2021 | $ 0.0368 | -6.84% |
| Dec 11, 2021 | $ 0.0395 | +2.07% |
| Dec 10, 2021 | $ 0.0343 | +14.33% |
| Dec 9, 2021 | $ 0.03 | -10.98% |
| Dec 8, 2021 | $ 0.0337 | -28.45% |
| Dec 7, 2021 | $ 0.0471 | +48.58% |
| Dec 6, 2021 | $ 0.0317 | -7.85% |
| Dec 5, 2021 | $ 0.0344 | +2.69% |
| Dec 4, 2021 | $ 0.0335 | -8.22% |
| Dec 3, 2021 | $ 0.0365 | -26.56% |
| Dec 2, 2021 | $ 0.0497 | -17.17% |
| Dec 1, 2021 | $ 0.06 | +46.34% |
| Nov 30, 2021 | $ 0.041 | -7.45% |
| Nov 29, 2021 | $ 0.0443 | +9.11% |
| Nov 28, 2021 | $ 0.0406 | +23.03% |
| Nov 27, 2021 | $ 0.033 | -16.46% |
| Nov 26, 2021 | $ 0.0395 | +4.22% |
| Nov 25, 2021 | $ 0.0379 | -2.07% |
| Nov 24, 2021 | $ 0.0387 | -5.15% |
| Nov 23, 2021 | $ 0.0403 | +32.13% |
| Nov 22, 2021 | $ 0.0309 | -13.20% |
| Nov 21, 2021 | $ 0.0356 | -6.32% |
| Nov 20, 2021 | $ 0.0373 | -1.58% |
| Nov 19, 2021 | $ 0.0379 | +3.55% |
| Nov 18, 2021 | $ 0.0371 | -4.63% |
| Nov 17, 2021 | $ 0.0389 | +5.14% |
| Nov 16, 2021 | $ 0.0371 | +0.00% |
| Nov 15, 2021 | $ 0.0371 | -7.02% |
| Nov 14, 2021 | $ 0.0409 | +2.00% |
| Nov 13, 2021 | $ 0.0387 | +4.03% |
| Nov 12, 2021 | $ 0.0376 | -2.59% |
| Nov 11, 2021 | $ 0.0386 | +3.49% |
| Nov 10, 2021 | $ 0.0365 | -5.68% |
| Nov 9, 2021 | $ 0.0387 | -3.97% |
| Nov 8, 2021 | $ 0.0404 | +2.28% |
| Nov 7, 2021 | $ 0.0395 | -4.13% |
| Nov 6, 2021 | $ 0.0415 | +4.01% |
| Nov 5, 2021 | $ 0.0447 | -5.30% |
| Nov 4, 2021 | $ 0.047 | -1.88% |
| Nov 3, 2021 | $ 0.0475 | -1.25% |
| Nov 2, 2021 | $ 0.0474 | -1.04% |
| Nov 1, 2021 | $ 0.0464 | +11.00% |
| Oct 31, 2021 | $ 0.0421 | +1.94% |
| Oct 30, 2021 | $ 0.0412 | -0.48% |
| Oct 29, 2021 | $ 0.0418 | +3.47% |
| Oct 28, 2021 | $ 0.0411 | -8.05% |
| Oct 27, 2021 | $ 0.0447 | -7.07% |