Apple Protocol Token Historical Data

AAPL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0476
+1.06%
$ 19,040 $ 24,283
Oct 25, 2021 $ 0.0468
-3.11%
$ 18,720 $ 34,170
Oct 24, 2021 $ 0.0483
-4.17%
$ 19,320 $ 23,489
Oct 23, 2021 $ 0.0521
+13.51%
$ 20,840 $ 23,387
Oct 22, 2021 $ 0.0458
-12.09%
$ 18,320 $ 24,617
Oct 21, 2021 $ 0.0521
-8.11%
$ 20,840 $ 29,662
Oct 20, 2021 $ 0.0566
-5.67%
$ 22,640 $ 17,015
Oct 19, 2021 $ 0.06
+3.81%
$ 24,000 $ 28,903
Oct 18, 2021 $ 0.058
+13.50%
$ 23,200 $ 41,769
Oct 17, 2021 $ 0.0499
-4.22%
$ 19,960 $ 27,010
Oct 16, 2021 $ 0.0521
+1.96%
$ 20,840 $ 17,440
Oct 15, 2021 $ 0.0521
+7.87%
$ 20,840 $ 45,523
Oct 14, 2021 $ 0.0483
+0.42%
$ 19,320 $ 24,929
Oct 13, 2021 $ 0.0489
-25.23%
$ 19,560 $ 27,201
Oct 12, 2021 $ 0.0637
+49.18%
$ 25,480 $ 38,852
Oct 11, 2021 $ 0.0427
-28.60%
$ 17,080 $ 20,367
Oct 10, 2021 $ 0.0586
+28.79%
$ 23,440 $ 39,826
Oct 9, 2021 $ 0.0455
+9.90%
$ 18,200 $ 31,826
Oct 8, 2021 $ 0.0413
-3.95%
$ 16,520 $ 18,829
Oct 7, 2021 $ 0.0425
+13.64%
$ 17,000 $ 32,365
Oct 6, 2021 $ 0.0388
+2.37%
$ 15,520 $ 34,016
Oct 5, 2021 $ 0.0379
+0.26%
$ 15,160 $ 18,314
Oct 4, 2021 $ 0.0378
+7.69%
$ 15,120 $ 43,098
Oct 3, 2021 $ 0.0354
-11.28%
$ 14,160 $ 30,667
Oct 2, 2021 $ 0.0404
-13.30%
$ 16,160 $ 19,900
Oct 1, 2021 $ 0.046
+9.00%
$ 18,400 $ 38,536
Sep 30, 2021 $ 0.0421
+4.99%
$ 16,840 $ 44,095
Sep 29, 2021 $ 0.0404
-13.49%
$ 16,160 $ 32,507
Sep 28, 2021 $ 0.0467
-2.91%
$ 18,680 $ 20,671
Sep 27, 2021 $ 0.0481
+7.13%
$ 19,240 $ 27,725
Sep 26, 2021 $ 0.0451
+2.50%
$ 18,040 $ 29,385
Sep 25, 2021 $ 0.0441
+5.25%
$ 17,640 $ 21,997
Sep 24, 2021 $ 0.0411
-4.64%
$ 16,440 $ 34,479
Sep 23, 2021 $ 0.0437
+8.98%
$ 17,480 $ 26,770
Sep 22, 2021 $ 0.0401
+0.75%
$ 16,040 $ 12,321
Sep 21, 2021 $ 0.0398
-6.79%
$ 15,920 $ 27,634
Sep 20, 2021 $ 0.0417
-16.60%
$ 16,680 $ 35,608
Sep 19, 2021 $ 0.0496
-14.63%
$ 19,840 $ 23,141
Sep 18, 2021 $ 0.0581
+8.80%
$ 23,240 $ 28,457
Sep 17, 2021 $ 0.0533
+1.33%
$ 21,320 $ 25,505
Sep 16, 2021 $ 0.0534
-9.49%
$ 21,360 $ 33,002
Sep 15, 2021 $ 0.0566
-3.25%
$ 22,640 $ 35,824
Sep 14, 2021 $ 0.057
+7.95%
$ 22,800 $ 30,171
Sep 13, 2021 $ 0.0539
+24.77%
$ 21,560 $ 39,278
Sep 12, 2021 $ 0.0434
-34.34%
$ 17,360 $ 30,902
Sep 11, 2021 $ 0.0677
+0.30%
$ 27,080 $ 28,872
Sep 10, 2021 $ 0.068
+11.11%
$ 27,200 $ 29,880
Sep 9, 2021 $ 0.0601
+26.53%
$ 24,040 $ 34,035
Sep 8, 2021 $ 0.0467
+20.36%
$ 18,680 $ 23,297
Sep 7, 2021 $ 0.0386
-48.05%
$ 15,440 $ 23,104