milkers Historical Data

MILKERS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000039
+0.00%
$ 38,962 $ 1,467
Yesterday $ 0.0000387
-5.36%
$ 38,671 $ 1,729
May 14, 2026 $ 0.0000409
-13.62%
$ 40,866 $ 2,914
May 13, 2026 $ 0.0000473
-11.52%
$ 47,309 $ 6,151
May 12, 2026 $ 0.0000536
-8.12%
$ 53,572 $ 2,984
May 11, 2026 $ 0.0000584
-19.36%
$ 58,370 $ 8,829
May 10, 2026 $ 0.0000722
+49.70%
$ 72,212 $ 22,783
May 9, 2026 $ 0.0000482
-19.46%
$ 48,237 $ 6,865
May 8, 2026 $ 0.0000599
+30.10%
$ 59,891 $ 12,904
May 7, 2026 $ 0.0000467
+21.38%
$ 46,661 $ 10,739
May 6, 2026 $ 0.0000384
-4.49%
$ 38,429 $ 4,971
May 5, 2026 $ 0.0000398
+4.75%
$ 39,808 $ 8,144
May 4, 2026 $ 0.0000379
-11.22%
$ 37,889 $ 8,437
May 3, 2026 $ 0.0000428
-10.77%
$ 42,760 $ 12,318
May 2, 2026 $ 0.0000479
-18.19%
$ 47,942 $ 16,855
May 1, 2026 $ 0.0000572
-20.57%
$ 57,247 $ 13,046
Apr 30, 2026 $ 0.0000721
+28.89%
$ 72,069 $ 24,544
Apr 29, 2026 $ 0.0000559
-33.68%
$ 55,900 $ 25,761
Apr 28, 2026 $ 0.0000843
-40.52%
$ 84,283 $ 60,361
Apr 27, 2026 $ 0.000142
-37.64%
$ 141,683 $ 69,325
Apr 26, 2026 $ 0.000227
-3.88%
$ 227,083 $ 32,829
Apr 25, 2026 $ 0.000236
-12.79%
$ 236,225 $ 55,989
Apr 24, 2026 $ 0.000268
+19.23%
$ 270,876 $ 115,106
Apr 23, 2026 $ 0.000225
+19.00%
$ 224,890 $ 71,104
Apr 22, 2026 $ 0.000189
-4.78%
$ 186,292 $ 94,721
Apr 21, 2026 $ 0.000199
+3.19%
$ 198,585 $ 89,544
Apr 20, 2026 $ 0.000196
-27.04%
$ 195,783 $ 98,413
Apr 19, 2026 $ 0.000269
-0.83%
$ 269,016 $ 103,221
Apr 18, 2026 $ 0.000274
-30.43%
$ 271,108 $ 239,608
Apr 17, 2026 $ 0.000394
-40.10%
$ 395,169 $ 346,633
Apr 16, 2026 $ 0.000665
+14.09%
$ 658,418 $ 521,695
Apr 15, 2026 $ 0.000438
+62.03%
$ 438,401 $ 421,696
Apr 14, 2026 $ 0.000272
-8.40%
$ 270,563 $ 318,790
Apr 13, 2026 $ 0.0003
-12.51%
$ 299,805 $ 464,051
Apr 12, 2026 $ 0.000343
+0.17%
$ 340,434 $ 253,032
Apr 11, 2026 $ 0.000343
-42.32%
$ 342,314 $ 532,374
Apr 10, 2026 $ 0.000594
+2.71%
$ 593,884 $ 410,726
Apr 9, 2026 $ 0.000578
-3.23%
$ 578,194 $ 525,350
Apr 8, 2026 $ 0.000597
-50.73%
$ 597,416 $ 819,319
Apr 7, 2026 $ 0.00121
+25.17%
$ 1.21 million $ 835,343
Download