milkers Historical Data

MILKERS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000039
+0.00%
$ 39,011 $ 1,729
Yesterday, at 11 PM $ 0.0000387
-0.78%
$ 38,671 $ 1,729
Yesterday, at 10 PM $ 0.000039
+3.58%
$ 38,954 $ 1,624
Yesterday, at 9 PM $ 0.0000386
+1.72%
$ 38,561 $ 1,579
Yesterday, at 8 PM $ 0.0000379
-0.43%
$ 37,910 $ 2,685
Yesterday, at 7 PM $ 0.0000381
+0.00%
$ 38,076 $ 2,717
Yesterday, at 6 PM $ 0.0000381
-1.89%
$ 38,084 $ 2,717
Yesterday, at 5 PM $ 0.000039
+2.16%
$ 38,964 $ 2,621
Yesterday, at 4 PM $ 0.0000393
-1.27%
$ 39,347 $ 2,179
Yesterday, at 3 PM $ 0.0000399
-0.83%
$ 39,853 $ 2,223
Yesterday, at 2 PM $ 0.0000404
-0.04%
$ 40,419 $ 2,191
Yesterday, at 1 PM $ 0.0000407
-1.11%
$ 40,672 $ 2,412
Yesterday, at 12 PM $ 0.0000412
+0.30%
$ 41,221 $ 3,019
Yesterday, at 11 AM $ 0.0000416
-0.20%
$ 41,647 $ 3,029
Yesterday, at 10 AM $ 0.0000418
-0.65%
$ 41,846 $ 3,023
Yesterday, at 9 AM $ 0.0000421
-1.33%
$ 42,130 $ 2,984
Yesterday, at 8 AM $ 0.0000427
+0.00%
$ 42,678 $ 3,027
Yesterday, at 7 AM $ 0.0000427
+0.87%
$ 42,669 $ 3,025
Yesterday, at 6 AM $ 0.0000423
-0.27%
$ 42,302 $ 3,015
Yesterday, at 5 AM $ 0.0000424
+0.00%
$ 42,414 $ 3,096
Yesterday, at 4 AM $ 0.0000424
-0.44%
$ 42,420 $ 3,398
Yesterday, at 3 AM $ 0.0000426
+4.14%
$ 42,618 $ 3,386
Yesterday, at 2 AM $ 0.0000409
+0.62%
$ 40,936 $ 3,194
Yesterday, at 1 AM $ 0.0000409
-0.20%
$ 40,869 $ 2,971
Yesterday, at 12 AM $ 0.0000409
-0.01%
$ 40,858 $ 2,934
May 14, 11 PM $ 0.0000409
-0.60%
$ 40,866 $ 2,914
May 14, 10 PM $ 0.0000409
+0.33%
$ 40,902 $ 2,913
May 14, 9 PM $ 0.0000413
-7.82%
$ 41,270 $ 2,915
May 14, 8 PM $ 0.0000456
-0.98%
$ 45,549 $ 2,085
May 14, 7 PM $ 0.0000462
-0.02%
$ 46,201 $ 1,968
May 14, 6 PM $ 0.0000455
+1.06%
$ 45,529 $ 2,102
May 14, 5 PM $ 0.0000459
+0.00%
$ 45,948 $ 2,190
May 14, 4 PM $ 0.0000462
+0.29%
$ 46,172 $ 2,191
May 14, 3 PM $ 0.0000436
+0.24%
$ 43,588 $ 2,177
May 14, 2 PM $ 0.0000433
-0.83%
$ 43,310 $ 2,059
May 14, 1 PM $ 0.0000437
+0.39%
$ 43,674 $ 1,860
May 14, 12 PM $ 0.0000439
-6.21%
$ 43,871 $ 1,850
May 14, 11 AM $ 0.0000462
+0.44%
$ 46,190 $ 1,730
May 14, 10 AM $ 0.000046
-0.54%
$ 45,986 $ 2,212
May 14, 9 AM $ 0.0000462
+0.00%
$ 46,243 $ 3,475
May 14, 8 AM $ 0.0000465
+0.30%
$ 46,465 $ 3,512
May 14, 7 AM $ 0.0000464
+0.01%
$ 46,402 $ 5,614
May 14, 6 AM $ 0.0000466
+0.06%
$ 46,571 $ 5,673
May 14, 5 AM $ 0.0000465
+4.39%
$ 46,545 $ 5,833
May 14, 4 AM $ 0.0000459
+0.29%
$ 45,920 $ 5,788
May 14, 3 AM $ 0.0000458
-0.02%
$ 45,789 $ 5,786
May 14, 2 AM $ 0.0000459
+0.00%
$ 45,881 $ 5,793
May 14, 1 AM $ 0.0000459
-3.07%
$ 45,903 $ 5,899
May 14, 12 AM $ 0.000047
-0.73%
$ 46,965 $ 5,845
May 13, 11 PM $ 0.0000473
-0.14%
$ 47,309 $ 6,151
Download