milkers Historical Data

MILKERS
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.000039
+0.00%
$ 39,011 $ 1,729
12:06 AM $ 0.000039
+0.00%
$ 39,011 $ 1,729
11:54 PM $ 0.0000387
+0.00%
$ 38,671 $ 1,729
11:45 PM $ 0.000039
+0.00%
$ 38,976 $ 1,653
11:36 PM $ 0.000039
+0.00%
$ 38,976 $ 1,624
11:06 PM $ 0.000039
+0.00%
$ 38,976 $ 1,624
10:49 PM $ 0.000039
+0.00%
$ 38,954 $ 1,624
10:36 PM $ 0.0000389
+0.00%
$ 38,934 $ 1,616
10:28 PM $ 0.0000376
+0.00%
$ 37,596 $ 1,610
10:07 PM $ 0.0000376
+0.00%
$ 37,609 $ 1,561
9:50 PM $ 0.0000386
+0.00%
$ 38,566 $ 1,579
9:36 PM $ 0.0000386
+0.00%
$ 38,566 $ 2,639
9:06 PM $ 0.0000379
+0.00%
$ 37,908 $ 2,680
8:36 PM $ 0.0000379
+0.00%
$ 37,910 $ 2,685
8:06 PM $ 0.0000379
+0.00%
$ 37,909 $ 2,685
8:02 PM $ 0.0000381
+0.00%
$ 38,073 $ 2,685
7:36 PM $ 0.0000381
+0.00%
$ 38,076 $ 2,717
7:06 PM $ 0.0000381
+0.00%
$ 38,075 $ 2,717
6:36 PM $ 0.0000381
+0.00%
$ 38,084 $ 2,717
6:11 PM $ 0.0000388
+0.00%
$ 38,822 $ 2,717
6:06 PM $ 0.0000388
+0.00%
$ 38,818 $ 2,612
5:57 PM $ 0.000039
+2.05%
$ 38,964 $ 2,621
5:56 PM $ 0.0000381
+0.00%
$ 38,964 $ 2,439
5:36 PM $ 0.0000381
+0.00%
$ 38,058 $ 2,203
5:06 PM $ 0.0000381
+0.00%
$ 38,139 $ 2,202
4:50 PM $ 0.0000393
+0.00%
$ 39,301 $ 2,179
4:36 PM $ 0.0000393
+0.00%
$ 39,301 $ 2,244
4:13 PM $ 0.0000397
+0.00%
$ 39,678 $ 2,238
4:11 PM $ 0.0000399
+0.00%
$ 39,678 $ 2,201
4:06 PM $ 0.0000399
+0.00%
$ 39,855 $ 2,213
3:36 PM $ 0.0000399
+0.00%
$ 39,853 $ 2,223
3:23 PM $ 0.0000399
+0.00%
$ 39,854 $ 2,227
3:17 PM $ 0.00004
-0.43%
$ 39,988 $ 2,207
3:06 PM $ 0.0000402
+0.00%
$ 40,187 $ 2,195
2:40 PM $ 0.0000404
+0.00%
$ 40,417 $ 2,191
2:36 PM $ 0.0000404
+0.00%
$ 40,417 $ 2,396
2:06 PM $ 0.0000404
+0.00%
$ 40,433 $ 2,404
1:59 PM $ 0.0000407
+0.00%
$ 40,672 $ 2,412
1:49 PM $ 0.0000411
+0.00%
$ 41,116 $ 2,412
1:36 PM $ 0.0000411
+0.00%
$ 41,125 $ 3,000
1:06 PM $ 0.0000411
+0.00%
$ 41,131 $ 3,001
12:45 PM $ 0.0000412
+0.00%
$ 40,875 $ 3,019
12:39 PM $ 0.0000409
+0.00%
$ 40,875 $ 3,018
12:36 PM $ 0.000041
+0.00%
$ 40,875 $ 3,028
12:06 PM $ 0.0000411
+0.00%
$ 41,097 $ 3,028
11:36 AM $ 0.0000416
+0.00%
$ 41,647 $ 3,029
11:06 AM $ 0.0000417
+0.00%
$ 41,730 $ 3,029
10:53 AM $ 0.0000418
+0.00%
$ 41,846 $ 3,023
10:49 AM $ 0.0000421
+0.00%
$ 42,119 $ 2,977
10:36 AM $ 0.0000421
+0.00%
$ 42,116 $ 2,983
Download