milkers Historical Data

MILKERS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0000473
-0.14%
$ 47,309 $ 6,151
May 13, 10 PM $ 0.0000475
-0.55%
$ 47,452 $ 6,423
May 13, 9 PM $ 0.0000477
-1.70%
$ 47,716 $ 6,483
May 13, 8 PM $ 0.0000482
+0.02%
$ 48,226 $ 6,503
May 13, 7 PM $ 0.0000482
+0.46%
$ 48,218 $ 6,534
May 13, 6 PM $ 0.0000478
+1.57%
$ 47,845 $ 6,432
May 13, 5 PM $ 0.0000472
-4.17%
$ 47,198 $ 6,206
May 13, 4 PM $ 0.0000491
+4.69%
$ 49,135 $ 6,350
May 13, 3 PM $ 0.0000469
-1.55%
$ 46,933 $ 6,350
May 13, 2 PM $ 0.0000477
-0.73%
$ 47,663 $ 6,459
May 13, 1 PM $ 0.000048
-1.17%
$ 48,014 $ 6,665
May 13, 12 PM $ 0.0000486
+8.46%
$ 48,582 $ 6,675
May 13, 11 AM $ 0.0000446
-1.24%
$ 44,599 $ 5,712
May 13, 10 AM $ 0.0000457
+3.34%
$ 45,694 $ 5,727
May 13, 9 AM $ 0.0000434
-9.97%
$ 43,409 $ 5,532
May 13, 8 AM $ 0.0000482
-1.76%
$ 48,216 $ 4,743
May 13, 7 AM $ 0.0000491
-12.25%
$ 49,115 $ 4,647
May 13, 6 AM $ 0.000056
-0.34%
$ 55,970 $ 2,653
May 13, 5 AM $ 0.0000561
+3.34%
$ 56,114 $ 2,639
May 13, 4 AM $ 0.0000543
+0.01%
$ 54,319 $ 2,367
May 13, 3 AM $ 0.0000547
-0.59%
$ 54,652 $ 2,478
May 13, 2 AM $ 0.0000552
+0.96%
$ 55,171 $ 2,818
May 13, 1 AM $ 0.0000546
+4.26%
$ 54,629 $ 2,945
May 13, 12 AM $ 0.0000524
-1.92%
$ 52,439 $ 2,823
May 12, 11 PM $ 0.0000536
-3.83%
$ 53,572 $ 2,984
May 12, 10 PM $ 0.0000557
-1.67%
$ 55,705 $ 3,262
May 12, 9 PM $ 0.0000558
+0.31%
$ 55,799 $ 3,249
May 12, 8 PM $ 0.0000556
+5.73%
$ 55,627 $ 3,256
May 12, 7 PM $ 0.0000526
-5.72%
$ 52,626 $ 3,556
May 12, 6 PM $ 0.0000558
+0.06%
$ 55,823 $ 3,556
May 12, 5 PM $ 0.0000558
+1.18%
$ 55,771 $ 3,634
May 12, 4 PM $ 0.0000551
-1.87%
$ 55,120 $ 4,065
May 12, 3 PM $ 0.0000562
+0.12%
$ 56,172 $ 4,362
May 12, 2 PM $ 0.0000565
+0.09%
$ 56,449 $ 4,484
May 12, 1 PM $ 0.0000564
+2.77%
$ 56,444 $ 4,472
May 12, 12 PM $ 0.0000549
+0.40%
$ 54,921 $ 5,222
May 12, 11 AM $ 0.0000547
+0.07%
$ 54,702 $ 5,219
May 12, 10 AM $ 0.0000547
+4.03%
$ 54,663 $ 5,246
May 12, 9 AM $ 0.0000525
-0.90%
$ 52,543 $ 7,655
May 12, 8 AM $ 0.000053
+0.50%
$ 53,027 $ 8,589
May 12, 7 AM $ 0.0000534
-1.00%
$ 53,362 $ 8,505
May 12, 6 AM $ 0.0000539
+0.00%
$ 53,900 $ 8,902
May 12, 5 AM $ 0.0000541
+3.43%
$ 54,135 $ 8,902
May 12, 4 AM $ 0.0000522
-0.12%
$ 52,175 $ 8,476
May 12, 3 AM $ 0.0000522
-2.57%
$ 52,236 $ 8,495
May 12, 2 AM $ 0.0000556
+0.34%
$ 55,549 $ 8,501
May 12, 1 AM $ 0.0000557
+0.40%
$ 55,713 $ 8,661
May 12, 12 AM $ 0.0000556
-4.70%
$ 55,563 $ 8,721
May 11, 11 PM $ 0.0000584
-2.48%
$ 58,370 $ 8,829
May 11, 10 PM $ 0.0000614
-1.73%
$ 61,399 $ 8,753