milkers Historical Data

MILKERS Page 2
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0000421
+0.00%
$ 42,119 $ 2,977
10:36 AM $ 0.0000421
+0.00%
$ 42,116 $ 2,983
10:06 AM $ 0.0000421
+0.00%
$ 42,118 $ 2,983
9:40 AM $ 0.0000421
+0.00%
$ 42,126 $ 2,984
9:36 AM $ 0.0000421
+0.00%
$ 42,126 $ 2,972
9:24 AM $ 0.0000424
+0.00%
$ 42,423 $ 2,972
9:20 AM $ 0.0000429
+0.00%
$ 42,423 $ 2,946
9:06 AM $ 0.0000427
+0.00%
$ 42,697 $ 3,027
8:36 AM $ 0.0000427
+0.00%
$ 42,678 $ 3,027
8:06 AM $ 0.0000427
+0.00%
$ 42,677 $ 3,025
7:36 AM $ 0.0000427
+0.00%
$ 42,669 $ 3,025
7:29 AM $ 0.0000426
+0.00%
$ 42,648 $ 3,025
7:27 AM $ 0.0000424
+0.00%
$ 42,648 $ 3,019
7:12 AM $ 0.0000423
+0.00%
$ 42,305 $ 3,004
7:06 AM $ 0.0000423
+0.00%
$ 42,302 $ 3,015
6:36 AM $ 0.0000423
+0.00%
$ 42,302 $ 3,015
6:06 AM $ 0.0000423
+0.00%
$ 42,299 $ 3,015
6:04 AM $ 0.0000424
+0.00%
$ 42,415 $ 3,041
5:36 AM $ 0.0000424
+0.00%
$ 42,414 $ 3,096
5:34 AM $ 0.0000425
+0.00%
$ 42,492 $ 3,088
5:16 AM $ 0.0000424
+0.00%
$ 42,442 $ 3,093
5:06 AM $ 0.0000424
+0.00%
$ 42,413 $ 3,365
4:36 AM $ 0.0000424
+0.00%
$ 42,420 $ 3,398
4:34 AM $ 0.0000424
+0.00%
$ 42,357 $ 3,398
4:20 AM $ 0.0000426
+0.00%
$ 42,607 $ 3,380
4:06 AM $ 0.0000426
+0.00%
$ 42,607 $ 3,386
3:36 AM $ 0.0000426
+0.00%
$ 42,618 $ 3,386
3:17 AM $ 0.0000426
+0.00%
$ 42,579 $ 3,378
3:10 AM $ 0.0000416
+0.00%
$ 40,926 $ 3,373
3:06 AM $ 0.0000416
+0.00%
$ 40,926 $ 3,249
3:04 AM $ 0.0000409
+0.00%
$ 40,926 $ 3,248
2:36 AM $ 0.0000409
+0.00%
$ 40,936 $ 3,194
2:31 AM $ 0.0000415
+0.00%
$ 41,475 $ 3,194
2:09 AM $ 0.0000407
+0.00%
$ 40,677 $ 3,153
2:06 AM $ 0.0000407
+0.00%
$ 40,677 $ 2,970
1:59 AM $ 0.0000409
+0.00%
$ 40,869 $ 2,971
1:46 AM $ 0.0000409
+0.00%
$ 40,858 $ 2,982
1:36 AM $ 0.0000408
+0.00%
$ 40,768 $ 2,974
1:35 AM $ 0.0000417
+0.00%
$ 40,768 $ 2,984
1:16 AM $ 0.000041
+0.00%
$ 40,956 $ 2,991
1:06 AM $ 0.000041
+0.00%
$ 40,951 $ 2,934
Download