milkers Historical Data

MILKERS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000614
-1.73%
$ 61,399 $ 8,753
May 11, 9 PM $ 0.0000625
+5.13%
$ 62,478 $ 9,557
May 11, 8 PM $ 0.0000594
+0.54%
$ 59,430 $ 9,291
May 11, 7 PM $ 0.0000591
+1.28%
$ 59,110 $ 9,279
May 11, 6 PM $ 0.0000584
+0.28%
$ 58,402 $ 9,199
May 11, 5 PM $ 0.0000582
-1.42%
$ 58,240 $ 9,182
May 11, 4 PM $ 0.000059
-5.94%
$ 58,991 $ 9,195
May 11, 3 PM $ 0.0000607
-0.09%
$ 60,730 $ 10,005
May 11, 2 PM $ 0.0000617
+0.49%
$ 61,742 $ 10,058
May 11, 1 PM $ 0.000062
+0.04%
$ 62,003 $ 13,030
May 11, 12 PM $ 0.0000623
-1.11%
$ 62,257 $ 13,153
May 11, 11 AM $ 0.000063
-2.03%
$ 62,955 $ 13,221
May 11, 10 AM $ 0.0000643
-3.54%
$ 64,258 $ 12,491
May 11, 9 AM $ 0.0000666
-8.05%
$ 66,615 $ 12,072
May 11, 8 AM $ 0.000073
+14.98%
$ 72,958 $ 10,464
May 11, 7 AM $ 0.0000635
-5.01%
$ 63,452 $ 9,107
May 11, 6 AM $ 0.0000668
+0.01%
$ 66,757 $ 9,651
May 11, 5 AM $ 0.0000667
+2.61%
$ 66,735 $ 10,087
May 11, 4 AM $ 0.000065
-0.16%
$ 65,039 $ 10,656
May 11, 3 AM $ 0.0000685
-0.01%
$ 68,527 $ 16,991
May 11, 2 AM $ 0.0000685
-0.46%
$ 68,536 $ 17,143
May 11, 1 AM $ 0.0000692
-2.46%
$ 69,184 $ 17,546
May 11, 12 AM $ 0.0000709
-2.01%
$ 70,926 $ 19,188
May 10, 11 PM $ 0.0000722
-0.06%
$ 72,212 $ 22,783
May 10, 10 PM $ 0.0000723
+5.71%
$ 72,272 $ 24,464
May 10, 9 PM $ 0.0000715
+1.88%
$ 71,494 $ 23,856
May 10, 8 PM $ 0.0000703
+9.29%
$ 70,265 $ 23,342
May 10, 7 PM $ 0.0000621
-0.77%
$ 62,123 $ 21,267
May 10, 6 PM $ 0.000063
+2.49%
$ 62,975 $ 20,729
May 10, 5 PM $ 0.0000614
+6.80%
$ 61,447 $ 20,374
May 10, 4 PM $ 0.0000587
+0.99%
$ 58,655 $ 20,647
May 10, 3 PM $ 0.0000581
+2.41%
$ 58,079 $ 19,755
May 10, 2 PM $ 0.000057
-12.41%
$ 56,993 $ 18,689
May 10, 1 PM $ 0.0000651
-0.38%
$ 65,051 $ 19,314
May 10, 12 PM $ 0.0000655
-0.54%
$ 65,518 $ 19,340
May 10, 11 AM $ 0.0000665
-0.44%
$ 66,505 $ 19,563
May 10, 10 AM $ 0.0000668
-4.76%
$ 66,800 $ 19,863
May 10, 9 AM $ 0.0000689
+7.23%
$ 68,902 $ 20,474
May 10, 8 AM $ 0.0000643
+0.32%
$ 64,259 $ 18,423
May 10, 7 AM $ 0.0000671
-0.95%
$ 67,146 $ 17,836
May 10, 6 AM $ 0.0000678
-3.25%
$ 67,789 $ 19,974
May 10, 5 AM $ 0.0000701
-2.88%
$ 70,063 $ 20,746
May 10, 4 AM $ 0.0000721
+6.70%
$ 72,144 $ 21,001
May 10, 3 AM $ 0.0000679
+5.28%
$ 67,909 $ 18,208
May 10, 2 AM $ 0.0000643
+26.68%
$ 64,277 $ 14,383
May 10, 1 AM $ 0.0000495
-0.57%
$ 49,509 $ 9,416
May 10, 12 AM $ 0.000051
+5.81%
$ 51,039 $ 9,373
May 9, 11 PM $ 0.0000482
-15.16%
$ 48,237 $ 6,865
May 9, 10 PM $ 0.0000569
-2.90%
$ 56,854 $ 5,964
May 9, 9 PM $ 0.0000589
-0.19%
$ 58,942 $ 8,161