milkers Historical Data

MILKERS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0000589
-0.19%
$ 58,942 $ 8,161
May 9, 8 PM $ 0.0000591
-4.91%
$ 59,054 $ 8,219
May 9, 7 PM $ 0.0000623
-0.58%
$ 62,314 $ 8,755
May 9, 6 PM $ 0.0000627
-0.36%
$ 62,675 $ 8,887
May 9, 5 PM $ 0.0000629
-9.86%
$ 62,902 $ 9,120
May 9, 4 PM $ 0.0000724
+3.13%
$ 72,393 $ 9,129
May 9, 3 PM $ 0.0000702
-0.35%
$ 70,236 $ 9,415
May 9, 2 PM $ 0.0000705
-4.27%
$ 70,481 $ 9,707
May 9, 1 PM $ 0.0000736
+4.99%
$ 73,625 $ 9,292
May 9, 12 PM $ 0.0000702
-0.03%
$ 70,174 $ 8,968
May 9, 11 AM $ 0.0000702
-0.69%
$ 70,195 $ 9,132
May 9, 10 AM $ 0.0000707
-0.86%
$ 70,684 $ 10,308
May 9, 9 AM $ 0.0000713
+14.73%
$ 71,295 $ 10,258
May 9, 8 AM $ 0.0000623
-0.61%
$ 62,259 $ 9,414
May 9, 7 AM $ 0.000065
-8.31%
$ 65,019 $ 9,569
May 9, 6 AM $ 0.0000705
+8.49%
$ 70,538 $ 9,620
May 9, 5 AM $ 0.0000639
+0.54%
$ 63,878 $ 8,740
May 9, 4 AM $ 0.0000641
-1.69%
$ 64,141 $ 8,955
May 9, 3 AM $ 0.0000651
+2.34%
$ 65,144 $ 8,943
May 9, 2 AM $ 0.0000636
-1.98%
$ 63,613 $ 10,775
May 9, 1 AM $ 0.000065
+4.59%
$ 64,956 $ 11,426
May 9, 12 AM $ 0.0000622
+3.92%
$ 62,236 $ 10,950
May 8, 11 PM $ 0.0000599
-0.24%
$ 59,891 $ 12,904
May 8, 10 PM $ 0.00006
-5.43%
$ 60,033 $ 12,953
May 8, 9 PM $ 0.0000635
+12.83%
$ 63,512 $ 13,709
May 8, 8 PM $ 0.0000564
+21.92%
$ 56,441 $ 10,415
May 8, 7 PM $ 0.0000463
-1.06%
$ 46,295 $ 8,819
May 8, 6 PM $ 0.0000468
-0.98%
$ 46,774 $ 9,066
May 8, 5 PM $ 0.0000485
+7.36%
$ 48,514 $ 9,101
May 8, 4 PM $ 0.0000438
+0.01%
$ 43,767 $ 8,692
May 8, 3 PM $ 0.0000438
-0.24%
$ 43,767 $ 9,276
May 8, 2 PM $ 0.0000434
+6.68%
$ 43,422 $ 8,764
May 8, 1 PM $ 0.0000409
-1.33%
$ 40,896 $ 8,807
May 8, 12 PM $ 0.0000416
+0.74%
$ 41,577 $ 8,914
May 8, 11 AM $ 0.0000413
+2.14%
$ 41,272 $ 8,848
May 8, 10 AM $ 0.0000404
+2.10%
$ 40,395 $ 7,973
May 8, 9 AM $ 0.0000397
+0.01%
$ 39,667 $ 7,786
May 8, 8 AM $ 0.0000414
-0.89%
$ 41,437 $ 8,023
May 8, 7 AM $ 0.0000418
-0.96%
$ 41,803 $ 8,136
May 8, 6 AM $ 0.0000426
-1.64%
$ 42,604 $ 8,638
May 8, 5 AM $ 0.0000432
-4.16%
$ 43,197 $ 9,218
May 8, 4 AM $ 0.0000451
+2.51%
$ 45,071 $ 9,515
May 8, 3 AM $ 0.0000436
+1.88%
$ 43,578 $ 9,249
May 8, 2 AM $ 0.0000442
-5.70%
$ 44,238 $ 10,168
May 8, 1 AM $ 0.0000471
-0.85%
$ 47,125 $ 10,625
May 8, 12 AM $ 0.0000476
+3.31%
$ 47,557 $ 10,767
May 7, 11 PM $ 0.0000467
+1.87%
$ 46,661 $ 10,739
May 7, 10 PM $ 0.0000458
-5.04%
$ 45,809 $ 9,343
May 7, 9 PM $ 0.0000482
-1.37%
$ 48,237 $ 9,255
May 7, 8 PM $ 0.0000493
+0.07%
$ 49,334 $ 9,356